正崴
2392 成交量僅含一般交易、盤後定價交易35.55
-0.95 -2.6%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/09 | 43.96 | 6.87 | 0.01 | 0.68 | 0.00 |
| 2026/07/03 | 44.13 | 7.33 | 0.02 | 0.7 | 20.43 |
| 2026/06/26 | 44.22 | 7.16 | 0.01 | 0.69 | 20.43 |
| 2026/06/18 | 43.88 | 7.32 | 0.01 | 0.72 | 20.43 |
| 2026/06/12 | 43.85 | 7.23 | 0.01 | 0.73 | 20.43 |
| 2026/06/05 | 43.97 | 7.18 | 0.02 | 0.79 | 20.43 |
| 2026/05/29 | 43.35 | 7.09 | 0.02 | 0.7 | 20.43 |
| 2026/05/22 | 42.9 | 6.6 | 0.02 | 0.67 | 20.43 |
| 2026/05/15 | 42.33 | 6.19 | 0.02 | 0.65 | 20.43 |
| 2026/05/08 | 43.09 | 5.96 | 0.02 | 0.6 | 20.43 |
| 2026/04/30 | 42.75 | 5.41 | 0.02 | 0.56 | 20.43 |
| 2026/04/24 | 42.92 | 5.61 | 0.02 | 0.56 | 20.43 |
| 2026/04/17 | 43.21 | 5.84 | 0.02 | 0.56 | 20.43 |
| 2026/04/10 | 42.93 | 6 | 0.02 | 0.52 | 20.43 |
| 2026/04/02 | 42.69 | 5.83 | 0.02 | 0.51 | 20.43 |
| 2026/03/27 | 42.39 | 5.96 | 0.02 | 0.51 | 20.43 |
| 2026/03/20 | 42.31 | 5.91 | 0.02 | 0.54 | 20.43 |
| 2026/03/13 | 42 | 5.8 | 0.02 | 0.56 | 20.43 |
| 2026/03/06 | 42.29 | 5.96 | 0 | 0.59 | 20.43 |
| 2026/02/26 | 42.74 | 6.11 | 0 | 0.63 | 20.43 |
| 2026/02/11 | 42.11 | 6.01 | 0 | 0.5 | 20.43 |
| 2026/02/06 | 42.18 | 5.95 | 0 | 0.49 | 20.43 |
| 2026/01/30 | 41.92 | 5.97 | 0 | 0.51 | 20.43 |
| 2026/01/23 | 41.98 | 5.95 | 0 | 0.52 | 20.43 |
| 2026/01/16 | 41.9 | 5.97 | 0 | 0.53 | 20.43 |
| 2026/01/09 | 42.13 | 6.15 | 0 | 0.51 | 20.43 |
| 2026/01/02 | 42.16 | 6.28 | 0 | 0.46 | 20.43 |
| 2025/12/26 | 42.38 | 6.08 | 0 | 0.47 | 20.43 |
| 2025/12/19 | 42.37 | 6.2 | 0 | 0.46 | 20.43 |
| 2025/12/12 | 42.45 | 6.3 | 0 | 0.46 | 20.43 |
| 2025/12/05 | 43.2 | 6.31 | 0 | 0.46 | 20.43 |
| 2025/11/28 | 42.54 | 6.11 | 0 | 0.45 | 20.43 |
| 2025/11/21 | 42.73 | 5.89 | 0 | 0.44 | 20.43 |
| 2025/11/14 | 42.55 | 6.23 | 0.03 | 0.46 | 20.43 |
| 2025/11/07 | 43.06 | 6.35 | 0.03 | 0.48 | 20.43 |
| 2025/10/31 | 42.85 | 6.46 | 0.03 | 0.51 | 20.43 |
| 2025/10/23 | 42.75 | 6.27 | 0.03 | 0.47 | 20.43 |
| 2025/10/17 | 42.97 | 6.13 | 0 | 0.45 | 20.43 |
| 2025/10/09 | 43.22 | 6.68 | 0 | 0.46 | 20.43 |
| 2025/10/03 | 42.94 | 6.7 | 0 | 0.46 | 20.43 |
| 2025/09/26 | 43.47 | 6.91 | 0 | 0.46 | 20.43 |
| 2025/09/19 | 43.06 | 7.09 | 0 | 0.44 | 20.43 |
| 2025/09/12 | 43.49 | 6.96 | 0 | 0.43 | 20.43 |
| 2025/09/05 | 43.51 | 6.99 | 0 | 0.4 | 20.43 |
| 2025/08/29 | 43.62 | 7.08 | 0 | 0.43 | 20.43 |
| 2025/08/22 | 43.35 | 7.09 | 0 | 0.42 | 20.43 |
| 2025/08/15 | 44.17 | 7.63 | 0 | 0.44 | 20.43 |
| 2025/08/08 | 45.93 | 7.89 | 0 | 0.49 | 20.43 |
| 2025/08/01 | 45.55 | 7.78 | 0 | 0.43 | 20.43 |
| 2025/07/25 | 45.69 | 7.44 | 0 | 0.4 | 20.43 |
| 2025/07/18 | 47.05 | 7.51 | 0 | 0.66 | 20.43 |
| 2025/07/11 | 45.78 | 7.68 | 0 | 0.35 | 20.43 |
| 2025/07/04 | 46.16 | 7.85 | 0 | 0.33 | 20.43 |
| 2025/06/27 | 46.15 | 8.04 | 0 | 0.34 | 20.43 |
| 2025/06/20 | 45.95 | 7.81 | 0 | 0.37 | 20.43 |
