正崴
2392 成交量僅含一般交易、盤後定價交易40.00
0.25 0.63%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/15 | 3,494 | 1 | 16 | 2 | 0.46 | -- | -- | 39.75 | -3.28 | 2,083 |
| 10/14 | 3,493 | -41 | 14 | 3 | 0.40 | 1 | 0.05 | 41.1 | 2.75 | 2,110 |
| 10/13 | 3,534 | 38 | 11 | -2 | 0.31 | -- | -- | 40 | -0.62 | 1,834 |
| 10/12 | 3,496 | 9 | 13 | -1 | 0.37 | -- | -- | 40.25 | 0.12 | 2,165 |
| 10/08 | 3,487 | 19 | 14 | -28 | 0.40 | -- | -- | 40.2 | -1.35 | 1,758 |
| 10/07 | 3,468 | -47 | 42 | 3 | 1.21 | -- | -- | 40.75 | -0.97 | 1,333 |
| 10/06 | 3,515 | -15 | 39 | 0 | 1.11 | -- | -- | 41.15 | -0.96 | 1,059 |
| 10/05 | 3,530 | -124 | 39 | 21 | 1.10 | -- | -- | 41.55 | 0.36 | 2,099 |
| 10/02 | 3,654 | -33 | 18 | 0 | 0.49 | -- | -- | 41.4 | -0.48 | 743 |
| 10/01 | 3,687 | -45 | 18 | 0 | 0.49 | 1 | 0.11 | 41.6 | 0.00 | 883 |
| 09/30 | 3,732 | 182 | 18 | 0 | 0.48 | -- | -- | 41.6 | 1.84 | 2,820 |
| 09/29 | 3,550 | 36 | 18 | 0 | 0.51 | -- | -- | 40.85 | -2.39 | 2,263 |
| 09/24 | 3,514 | -95 | 18 | 0 | 0.51 | -- | -- | 41.85 | -0.71 | 1,393 |
| 09/23 | 3,609 | 0 | 18 | -3 | 0.50 | -- | -- | 42.15 | -2.99 | 2,225 |
| 09/22 | 3,609 | 88 | 21 | -7 | 0.58 | 1 | 0.02 | 43.45 | -2.47 | 4,765 |
| 09/21 | 3,521 | 138 | 28 | 10 | 0.80 | 4 | 0.08 | 44.55 | 6.20 | 5,082 |
| 09/18 | 3,383 | 14 | 18 | -2 | 0.53 | -- | -- | 41.95 | -0.36 | 1,374 |
| 09/17 | 3,369 | 16 | 20 | 0 | 0.59 | -- | -- | 42.1 | 0.36 | 1,318 |
| 09/16 | 3,353 | -25 | 20 | -3 | 0.60 | 9 | 0.47 | 41.95 | 2.07 | 1,920 |
| 09/15 | 3,378 | -12 | 23 | 3 | 0.68 | -- | -- | 41.1 | -0.96 | 1,974 |
| 09/14 | 3,390 | -34 | 20 | -16 | 0.59 | 1 | 0.05 | 41.5 | -1.89 | 1,966 |
| 09/11 | 3,424 | -111 | 36 | -17 | 1.05 | -- | -- | 42.3 | -2.53 | 2,514 |
| 09/10 | 3,535 | -29 | 53 | 3 | 1.50 | -- | -- | 43.4 | 1.40 | 1,560 |
| 09/09 | 3,564 | -44 | 50 | 7 | 1.40 | 2 | 0.12 | 42.8 | 0.00 | 1,672 |
| 09/08 | 3,608 | -353 | 43 | 3 | 1.19 | -- | -- | 42.8 | -3.49 | 3,474 |
| 09/07 | 3,961 | 78 | 40 | -7 | 1.01 | 3 | 0.09 | 44.35 | -2.74 | 3,251 |
| 09/04 | 3,883 | -66 | 47 | 8 | 1.21 | 3 | 0.09 | 45.6 | 0.55 | 3,245 |
| 09/03 | 3,949 | -264 | 39 | 0 | 0.99 | 13 | 0.28 | 45.35 | -0.33 | 4,599 |
| 09/02 | 4,213 | -236 | 39 | 3 | 0.93 | 1 | 0.04 | 45.5 | -0.87 | 2,763 |
| 09/01 | 4,449 | 37 | 36 | -4 | 0.81 | 6 | 0.11 | 45.9 | 2.00 | 5,224 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/15 | 3,494 | 128,081 | 2.73 | 16 | 128,081 | 0.01 | 39.75 | -3.28 | 2,083 |
| 10/14 | 3,493 | 128,081 | 2.73 | 14 | 128,081 | 0.01 | 41.1 | 2.75 | 2,110 |
| 10/13 | 3,534 | 128,081 | 2.76 | 11 | 128,081 | 0.01 | 40 | -0.62 | 1,834 |
| 10/12 | 3,496 | 128,081 | 2.73 | 13 | 128,081 | 0.01 | 40.25 | 0.12 | 2,165 |
| 10/08 | 3,487 | 128,081 | 2.72 | 14 | 128,081 | 0.01 | 40.2 | -1.35 | 1,758 |
| 10/07 | 3,468 | 128,081 | 2.71 | 42 | 128,081 | 0.03 | 40.75 | -0.97 | 1,333 |
| 10/06 | 3,515 | 128,081 | 2.74 | 39 | 128,081 | 0.03 | 41.15 | -0.96 | 1,059 |
| 10/05 | 3,530 | 128,081 | 2.76 | 39 | 128,081 | 0.03 | 41.55 | 0.36 | 2,099 |
| 10/02 | 3,654 | 128,081 | 2.85 | 18 | 128,081 | 0.01 | 41.4 | -0.48 | 743 |
| 10/01 | 3,687 | 128,081 | 2.88 | 18 | 128,081 | 0.01 | 41.6 | 0.00 | 883 |
| 09/30 | 3,732 | 128,081 | 2.91 | 18 | 128,081 | 0.01 | 41.6 | 1.84 | 2,820 |
| 09/29 | 3,550 | 128,081 | 2.77 | 18 | 128,081 | 0.01 | 40.85 | -2.39 | 2,263 |
| 09/24 | 3,514 | 128,081 | 2.74 | 18 | 128,081 | 0.01 | 41.85 | -0.71 | 1,393 |
| 09/23 | 3,609 | 128,081 | 2.82 | 18 | 128,081 | 0.01 | 42.15 | -2.99 | 2,225 |
| 09/22 | 3,609 | 128,081 | 2.82 | 21 | 128,081 | 0.02 | 43.45 | -2.47 | 4,765 |
| 09/21 | 3,521 | 128,081 | 2.75 | 28 | 128,081 | 0.02 | 44.55 | 6.20 | 5,082 |
| 09/18 | 3,383 | 128,081 | 2.64 | 18 | 128,081 | 0.01 | 41.95 | -0.36 | 1,374 |
| 09/17 | 3,369 | 128,081 | 2.63 | 20 | 128,081 | 0.02 | 42.1 | 0.36 | 1,318 |
| 09/16 | 3,353 | 128,081 | 2.62 | 20 | 128,081 | 0.02 | 41.95 | 2.07 | 1,920 |
| 09/15 | 3,378 | 128,081 | 2.64 | 23 | 128,081 | 0.02 | 41.1 | -0.96 | 1,974 |
| 09/14 | 3,390 | 128,081 | 2.65 | 20 | 128,081 | 0.02 | 41.5 | -1.89 | 1,966 |
| 09/11 | 3,424 | 128,081 | 2.67 | 36 | 128,081 | 0.03 | 42.3 | -2.53 | 2,514 |
| 09/10 | 3,535 | 128,081 | 2.76 | 53 | 128,081 | 0.04 | 43.4 | 1.40 | 1,560 |
| 09/09 | 3,564 | 128,081 | 2.78 | 50 | 128,081 | 0.04 | 42.8 | 0.00 | 1,672 |
| 09/08 | 3,608 | 128,081 | 2.82 | 43 | 128,081 | 0.03 | 42.8 | -3.49 | 3,474 |
| 09/07 | 3,961 | 128,081 | 3.09 | 40 | 128,081 | 0.03 | 44.35 | -2.74 | 3,251 |
| 09/04 | 3,883 | 128,081 | 3.03 | 47 | 128,081 | 0.04 | 45.6 | 0.55 | 3,245 |
| 09/03 | 3,949 | 128,081 | 3.08 | 39 | 128,081 | 0.03 | 45.35 | -0.33 | 4,599 |
| 09/02 | 4,213 | 128,081 | 3.29 | 39 | 128,081 | 0.03 | 45.5 | -0.87 | 2,763 |
| 09/01 | 4,449 | 128,081 | 3.47 | 36 | 128,081 | 0.03 | 45.9 | 2.00 | 5,224 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/15 | 127 | 8,588 | 127 | 504.83 | 39.75 | -3.28 | 2,083 |
| 10/14 | 82 | 8,461 | 57 | 234.27 | 41.1 | 2.75 | 2,110 |
| 10/13 | 88 | 8,404 | 84 | 336 | 40 | -0.62 | 1,834 |
| 10/12 | 150 | 8,320 | 144 | 579.6 | 40.25 | 0.12 | 2,165 |
| 10/08 | 52 | 8,176 | 49 | 196.98 | 40.2 | -1.35 | 1,758 |
| 10/07 | 72 | 8,127 | 24 | 97.8 | 40.75 | -0.97 | 1,333 |
| 10/06 | 60 | 8,103 | 8 | 32.92 | 41.15 | -0.96 | 1,059 |
| 10/05 | 20 | 8,095 | 17 | 70.63 | 41.55 | 0.36 | 2,099 |
| 10/02 | -- | 8,078 | -22 | -91.08 | 41.4 | -0.48 | 743 |
| 10/01 | 5 | 8,100 | -5 | -20.8 | 41.6 | 0.00 | 883 |
| 09/30 | 42 | 8,105 | -139 | -578.24 | 41.6 | 1.84 | 2,820 |
| 09/29 | 88 | 8,244 | -459 | -1,875.02 | 40.85 | -2.39 | 2,263 |
| 09/24 | 45 | 8,703 | 26 | 108.81 | 41.85 | -0.71 | 1,393 |
| 09/23 | 113 | 8,677 | -409 | -1,723.94 | 42.15 | -2.99 | 2,225 |
| 09/22 | 43 | 9,086 | -446 | -1,937.87 | 43.45 | -2.47 | 4,765 |
| 09/21 | 10 | 9,532 | -34 | -151.47 | 44.55 | 6.20 | 5,082 |
| 09/18 | 5 | 9,566 | -28 | -117.46 | 41.95 | -0.36 | 1,374 |
| 09/17 | -- | 9,594 | -42 | -176.82 | 42.1 | 0.36 | 1,318 |
| 09/16 | 203 | 9,636 | 139 | 583.11 | 41.95 | 2.07 | 1,920 |
| 09/15 | 257 | 9,497 | -1,057 | -4,344.27 | 41.1 | -0.96 | 1,974 |
| 09/14 | 113 | 10,554 | -744 | -3,087.6 | 41.5 | -1.89 | 1,966 |
| 09/11 | 41 | 11,298 | -26 | -109.98 | 42.3 | -2.53 | 2,514 |
| 09/10 | 73 | 11,324 | -64 | -277.76 | 43.4 | 1.40 | 1,560 |
| 09/09 | 115 | 11,388 | -6 | -25.68 | 42.8 | 0.00 | 1,672 |
| 09/08 | 121 | 11,394 | 7 | 29.96 | 42.8 | -3.49 | 3,474 |
| 09/07 | 438 | 11,387 | -205 | -909.18 | 44.35 | -2.74 | 3,251 |
| 09/04 | 143 | 11,592 | -73 | -332.88 | 45.6 | 0.55 | 3,245 |
| 09/03 | 30 | 11,665 | -644 | -2,920.54 | 45.35 | -0.33 | 4,599 |
| 09/02 | -- | 12,309 | -3,340 | -15,197 | 45.5 | -0.87 | 2,763 |
| 09/01 | 5 | 15,649 | -188 | -862.92 | 45.9 | 2.00 | 5,224 |