云辰
2390 成交量僅含一般交易、盤後定價交易11.30
0.10 0.89%玩股網持股最強會員今日暴賺28.87%？快來「泡泡搶強股」看看會員編號 108967 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 1,913 | 13 | 2 | 0 | 0.10 | -- | -- | 11.3 | 0.89 | 736 |
| 07/17 | 1,900 | -2 | 2 | -10 | 0.11 | -- | -- | 11.2 | -7.44 | 1,146 |
| 07/16 | 1,902 | 39 | 12 | -3 | 0.63 | -- | -- | 12.1 | 0.00 | 394 |
| 07/15 | 1,863 | -75 | 15 | 0 | 0.81 | -- | -- | 12.1 | 2.98 | 766 |
| 07/14 | 1,938 | -263 | 15 | 2 | 0.77 | -- | -- | 11.75 | -3.29 | 1,160 |
| 07/13 | 2,201 | 105 | 13 | -1 | 0.59 | -- | -- | 12.15 | -5.81 | 1,465 |
| 07/09 | 2,096 | -36 | 14 | 0 | 0.67 | -- | -- | 12.9 | 1.57 | 1,585 |
| 07/08 | 2,132 | 33 | 14 | 1 | 0.66 | -- | -- | 12.7 | -1.93 | 1,388 |
| 07/07 | 2,099 | -124 | 13 | 0 | 0.62 | 1 | 0.05 | 12.95 | -3.72 | 2,068 |
| 07/06 | 2,223 | -43 | 13 | 1 | 0.58 | 8 | 0.16 | 13.45 | 1.51 | 5,105 |
| 07/03 | 2,266 | 389 | 12 | 0 | 0.53 | 1 | 0.03 | 13.25 | 9.96 | 3,834 |
| 07/02 | 1,877 | 57 | 12 | 0 | 0.64 | -- | -- | 12.05 | -0.82 | 720 |
| 07/01 | 1,820 | -137 | 12 | 0 | 0.66 | -- | -- | 12.15 | -0.41 | 983 |
| 06/30 | 1,957 | 3 | 12 | 0 | 0.61 | -- | -- | 12.2 | 2.95 | 615 |
| 06/29 | 1,954 | 62 | 12 | 0 | 0.61 | -- | -- | 11.85 | 1.72 | 438 |
| 06/26 | 1,892 | -105 | 12 | -4 | 0.63 | 1 | 0.10 | 11.65 | -4.51 | 977 |
| 06/25 | 1,997 | 16 | 16 | -1 | 0.80 | 3 | 0.32 | 12.2 | -0.41 | 929 |
| 06/24 | 1,981 | 5 | 17 | 0 | 0.86 | -- | -- | 12.25 | 1.66 | 1,057 |
| 06/23 | 1,976 | 16 | 17 | 0 | 0.86 | 1 | 0.09 | 12.05 | -0.82 | 1,132 |
| 06/22 | 1,960 | -37 | 17 | -10 | 0.87 | -- | -- | 12.15 | -1.62 | 989 |
| 06/18 | 1,997 | 44 | 27 | 0 | 1.35 | 1 | 0.14 | 12.35 | 0.41 | 722 |
| 06/17 | 1,953 | 87 | 27 | 2 | 1.38 | -- | -- | 12.3 | 3.80 | 1,092 |
| 06/16 | 1,866 | 42 | 25 | 0 | 1.34 | 2 | 0.18 | 11.85 | -3.66 | 1,099 |
| 06/15 | 1,824 | -6 | 25 | 9 | 1.37 | 1 | 0.07 | 12.3 | -1.20 | 1,495 |
| 06/12 | 1,830 | 1 | 16 | -1 | 0.87 | -- | -- | 12.45 | 2.05 | 1,578 |
| 06/11 | 1,829 | 5 | 17 | 13 | 0.93 | 2 | 0.11 | 12.2 | 5.63 | 1,776 |
| 06/10 | 1,824 | 5 | 4 | 0 | 0.22 | -- | -- | 11.55 | -3.75 | 1,739 |
| 06/09 | 1,819 | -140 | 4 | 0 | 0.22 | -- | -- | 12 | 1.27 | 1,503 |
| 06/08 | 1,959 | -126 | 4 | 1 | 0.20 | 1 | 0.05 | 11.85 | -2.07 | 1,847 |
| 06/05 | 2,085 | -38 | 3 | -9 | 0.14 | -- | -- | 12.1 | -7.63 | 2,827 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 1,913 | 48,154 | 3.97 | 2 | 48,154 | 0.00 | 11.3 | 0.89 | 736 |
| 07/17 | 1,900 | 48,154 | 3.95 | 2 | 48,154 | 0.00 | 11.2 | -7.44 | 1,146 |
| 07/16 | 1,902 | 48,154 | 3.95 | 12 | 48,154 | 0.02 | 12.1 | 0.00 | 394 |
| 07/15 | 1,863 | 48,154 | 3.87 | 15 | 48,154 | 0.03 | 12.1 | 2.98 | 766 |
| 07/14 | 1,938 | 48,154 | 4.02 | 15 | 48,154 | 0.03 | 11.75 | -3.29 | 1,160 |
| 07/13 | 2,201 | 48,154 | 4.57 | 13 | 48,154 | 0.03 | 12.15 | -5.81 | 1,465 |
| 07/09 | 2,096 | 48,154 | 4.35 | 14 | 48,154 | 0.03 | 12.9 | 1.57 | 1,585 |
| 07/08 | 2,132 | 48,154 | 4.43 | 14 | 48,154 | 0.03 | 12.7 | -1.93 | 1,388 |
| 07/07 | 2,099 | 48,154 | 4.36 | 13 | 48,154 | 0.03 | 12.95 | -3.72 | 2,068 |
| 07/06 | 2,223 | 48,154 | 4.62 | 13 | 48,154 | 0.03 | 13.45 | 1.51 | 5,105 |
| 07/03 | 2,266 | 48,154 | 4.71 | 12 | 48,154 | 0.02 | 13.25 | 9.96 | 3,834 |
| 07/02 | 1,877 | 48,154 | 3.90 | 12 | 48,154 | 0.02 | 12.05 | -0.82 | 720 |
| 07/01 | 1,820 | 48,154 | 3.78 | 12 | 48,154 | 0.02 | 12.15 | -0.41 | 983 |
| 06/30 | 1,957 | 48,154 | 4.06 | 12 | 48,154 | 0.02 | 12.2 | 2.95 | 615 |
| 06/29 | 1,954 | 48,154 | 4.06 | 12 | 48,154 | 0.02 | 11.85 | 1.72 | 438 |
| 06/26 | 1,892 | 48,154 | 3.93 | 12 | 48,154 | 0.02 | 11.65 | -4.51 | 977 |
| 06/25 | 1,997 | 48,154 | 4.15 | 16 | 48,154 | 0.03 | 12.2 | -0.41 | 929 |
| 06/24 | 1,981 | 48,154 | 4.11 | 17 | 48,154 | 0.04 | 12.25 | 1.66 | 1,057 |
| 06/23 | 1,976 | 48,154 | 4.10 | 17 | 48,154 | 0.04 | 12.05 | -0.82 | 1,132 |
| 06/22 | 1,960 | 48,154 | 4.07 | 17 | 48,154 | 0.04 | 12.15 | -1.62 | 989 |
| 06/18 | 1,997 | 48,154 | 4.15 | 27 | 48,154 | 0.06 | 12.35 | 0.41 | 722 |
| 06/17 | 1,953 | 48,154 | 4.06 | 27 | 48,154 | 0.06 | 12.3 | 3.80 | 1,092 |
| 06/16 | 1,866 | 48,154 | 3.88 | 25 | 48,154 | 0.05 | 11.85 | -3.66 | 1,099 |
| 06/15 | 1,824 | 48,154 | 3.79 | 25 | 48,154 | 0.05 | 12.3 | -1.20 | 1,495 |
| 06/12 | 1,830 | 48,154 | 3.80 | 16 | 48,154 | 0.03 | 12.45 | 2.05 | 1,578 |
| 06/11 | 1,829 | 48,154 | 3.80 | 17 | 48,154 | 0.04 | 12.2 | 5.63 | 1,776 |
| 06/10 | 1,824 | 48,154 | 3.79 | 4 | 48,154 | 0.01 | 11.55 | -3.75 | 1,739 |
| 06/09 | 1,819 | 48,154 | 3.78 | 4 | 48,154 | 0.01 | 12 | 1.27 | 1,503 |
| 06/08 | 1,959 | 48,154 | 4.07 | 4 | 48,154 | 0.01 | 11.85 | -2.07 | 1,847 |
| 06/05 | 2,085 | 48,154 | 4.33 | 3 | 48,154 | 0.01 | 12.1 | -7.63 | 2,827 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | -- | 1,249 | -1 | -1.13 | 11.3 | 0.89 | 736 |
| 07/17 | -- | 1,250 | -- | -- | 11.2 | -7.44 | 1,146 |
| 07/16 | 10 | 1,250 | -6 | -7.26 | 12.1 | 0.00 | 394 |
| 07/15 | 38 | 1,256 | 38 | 45.98 | 12.1 | 2.98 | 766 |
| 07/14 | 9 | 1,218 | 9 | 10.58 | 11.75 | -3.29 | 1,160 |
| 07/13 | 10 | 1,209 | 10 | 12.15 | 12.15 | -5.81 | 1,465 |
| 07/09 | 10 | 1,199 | 10 | 12.9 | 12.9 | 1.57 | 1,585 |
| 07/08 | 2 | 1,189 | 2 | 2.54 | 12.7 | -1.93 | 1,388 |
| 07/07 | -- | 1,187 | -- | -- | 12.95 | -3.72 | 2,068 |
| 07/06 | -- | 1,187 | -- | -- | 13.45 | 1.51 | 5,105 |
| 07/03 | -- | 1,187 | -- | -- | 13.25 | 9.96 | 3,834 |
| 07/02 | -- | 1,187 | -- | -- | 12.05 | -0.82 | 720 |
| 07/01 | -- | 1,187 | -- | -- | 12.15 | -0.41 | 983 |
| 06/30 | -- | 1,187 | -- | -- | 12.2 | 2.95 | 615 |
| 06/29 | -- | 1,187 | -- | -- | 11.85 | 1.72 | 438 |
| 06/26 | -- | 1,187 | -- | -- | 11.65 | -4.51 | 977 |
| 06/25 | -- | 1,187 | -- | -- | 12.2 | -0.41 | 929 |
| 06/24 | -- | 1,187 | -2 | -2.45 | 12.25 | 1.66 | 1,057 |
| 06/23 | -- | 1,189 | -- | -- | 12.05 | -0.82 | 1,132 |
| 06/22 | -- | 1,189 | -16 | -19.44 | 12.15 | -1.62 | 989 |
| 06/18 | -- | 1,205 | -4 | -4.94 | 12.35 | 0.41 | 722 |
| 06/17 | 3 | 1,209 | -262 | -322.26 | 12.3 | 3.80 | 1,092 |
| 06/16 | -- | 1,471 | -- | -- | 11.85 | -3.66 | 1,099 |
| 06/15 | -- | 1,471 | -- | -- | 12.3 | -1.20 | 1,495 |
| 06/12 | -- | 1,471 | -- | -- | 12.45 | 2.05 | 1,578 |
| 06/11 | -- | 1,471 | -- | -- | 12.2 | 5.63 | 1,776 |
| 06/10 | 20 | 1,471 | 20 | 23.1 | 11.55 | -3.75 | 1,739 |
| 06/09 | -- | 1,451 | -5 | -6 | 12 | 1.27 | 1,503 |
| 06/08 | -- | 1,456 | -107 | -126.8 | 11.85 | -2.07 | 1,847 |
| 06/05 | 40 | 1,563 | 40 | 48.4 | 12.1 | -7.63 | 2,827 |
