云辰
2390 成交量僅含一般交易、盤後定價交易13.10
0.25 1.95%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 2,607 | 306 | 3 | 0 | 0.12 | 2 | 0.03 | 12.85 | 9.83 | 6,756 |
| 06/02 | 2,301 | -35 | 3 | 1 | 0.13 | 1 | 0.05 | 11.7 | 4.00 | 2,069 |
| 06/01 | 2,336 | -99 | 2 | 0 | 0.09 | -- | -- | 11.25 | 4.17 | 1,976 |
| 05/29 | 2,435 | -55 | 2 | -1 | 0.08 | -- | -- | 10.8 | 1.41 | 1,068 |
| 05/28 | 2,490 | -37 | 3 | -6 | 0.12 | 3 | 0.15 | 10.65 | -0.47 | 1,993 |
| 05/27 | 2,527 | -52 | 9 | 0 | 0.36 | -- | -- | 10.7 | 1.90 | 1,444 |
| 05/26 | 2,579 | -92 | 9 | -1 | 0.35 | -- | -- | 10.5 | 0.00 | 900 |
| 05/25 | 2,671 | 9 | 10 | 0 | 0.37 | -- | -- | 10.5 | -0.94 | 1,226 |
| 05/22 | 2,662 | 0 | 10 | 0 | 0.38 | -- | -- | 10.6 | 3.41 | 1,668 |
| 05/21 | 2,662 | 7 | 10 | 7 | 0.38 | -- | -- | 10.25 | 2.71 | 1,371 |
| 05/20 | 2,655 | -31 | 3 | 1 | 0.11 | -- | -- | 9.98 | 0.60 | 467 |
| 05/19 | 2,686 | 43 | 2 | -2 | 0.07 | -- | -- | 9.92 | -2.27 | 672 |
| 05/18 | 2,643 | -87 | 4 | 4 | 0.15 | 1 | 0.07 | 10.15 | 4.21 | 1,448 |
| 05/15 | 2,730 | 38 | -- | -- | -- | 1 | 0.07 | 9.74 | -2.60 | 1,463 |
| 05/14 | 2,692 | 44 | -- | -- | -- | -- | -- | 10 | 5.15 | 2,378 |
| 05/13 | 2,648 | -27 | -- | -- | -- | -- | -- | 9.51 | 1.39 | 466 |
| 05/12 | 2,675 | 16 | -- | -- | -- | -- | -- | 9.38 | 0.00 | 553 |
| 05/11 | 2,659 | 3 | -- | -- | -- | 2 | 0.32 | 9.38 | -0.85 | 617 |
| 05/08 | 2,656 | 76 | -- | -- | -- | 1 | 0.13 | 9.46 | -0.94 | 782 |
| 05/07 | 2,580 | 72 | -- | -- | -- | -- | -- | 9.55 | 0.42 | 476 |
| 05/06 | 2,508 | 20 | -- | -- | -- | -- | -- | 9.51 | -1.86 | 680 |
| 05/05 | 2,488 | 12 | -- | -- | -- | -- | -- | 9.69 | 0.00 | 420 |
| 05/04 | 2,476 | -10 | -- | -- | -- | -- | -- | 9.69 | -0.92 | 571 |
| 04/30 | 2,486 | -11 | -- | -- | -- | -- | -- | 9.78 | -1.51 | 433 |
| 04/29 | 2,497 | 15 | -- | -- | -- | -- | -- | 9.93 | -1.19 | 330 |
| 04/28 | 2,482 | -76 | -- | -- | -- | -- | -- | 10.05 | 0.50 | 505 |
| 04/27 | 2,558 | 22 | -- | -- | -- | 1 | 0.14 | 10 | 0.60 | 718 |
| 04/24 | 2,536 | -44 | -- | -- | -- | -- | -- | 9.94 | -0.10 | 740 |
| 04/23 | 2,580 | -31 | -- | -- | -- | -- | -- | 9.95 | -2.93 | 1,104 |
| 04/22 | 2,611 | 10 | -- | -- | -- | -- | -- | 10.25 | -0.97 | 349 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 2,607 | 48,154 | 5.41 | 3 | 48,154 | 0.01 | 12.85 | 9.83 | 6,756 |
| 06/02 | 2,301 | 48,154 | 4.78 | 3 | 48,154 | 0.01 | 11.7 | 4.00 | 2,069 |
| 06/01 | 2,336 | 48,154 | 4.85 | 2 | 48,154 | 0.00 | 11.25 | 4.17 | 1,976 |
| 05/29 | 2,435 | 48,154 | 5.06 | 2 | 48,154 | 0.00 | 10.8 | 1.41 | 1,068 |
| 05/28 | 2,490 | 48,154 | 5.17 | 3 | 48,154 | 0.01 | 10.65 | -0.47 | 1,993 |
| 05/27 | 2,527 | 48,154 | 5.25 | 9 | 48,154 | 0.02 | 10.7 | 1.90 | 1,444 |
| 05/26 | 2,579 | 48,154 | 5.36 | 9 | 48,154 | 0.02 | 10.5 | 0.00 | 900 |
| 05/25 | 2,671 | 48,154 | 5.55 | 10 | 48,154 | 0.02 | 10.5 | -0.94 | 1,226 |
| 05/22 | 2,662 | 48,154 | 5.53 | 10 | 48,154 | 0.02 | 10.6 | 3.41 | 1,668 |
| 05/21 | 2,662 | 48,154 | 5.53 | 10 | 48,154 | 0.02 | 10.25 | 2.71 | 1,371 |
| 05/20 | 2,655 | 48,154 | 5.51 | 3 | 48,154 | 0.01 | 9.98 | 0.60 | 467 |
| 05/19 | 2,686 | 48,154 | 5.58 | 2 | 48,154 | 0.00 | 9.92 | -2.27 | 672 |
| 05/18 | 2,643 | 48,154 | 5.49 | 4 | 48,154 | 0.01 | 10.15 | 4.21 | 1,448 |
| 05/15 | 2,730 | 48,154 | 5.67 | -- | 48,154 | -- | 9.74 | -2.60 | 1,463 |
| 05/14 | 2,692 | 48,154 | 5.59 | -- | 48,154 | -- | 10 | 5.15 | 2,378 |
| 05/13 | 2,648 | 48,154 | 5.50 | -- | 48,154 | -- | 9.51 | 1.39 | 466 |
| 05/12 | 2,675 | 48,154 | 5.56 | -- | 48,154 | -- | 9.38 | 0.00 | 553 |
| 05/11 | 2,659 | 48,154 | 5.52 | -- | 48,154 | -- | 9.38 | -0.85 | 617 |
| 05/08 | 2,656 | 48,154 | 5.52 | -- | 48,154 | -- | 9.46 | -0.94 | 782 |
| 05/07 | 2,580 | 48,154 | 5.36 | -- | 48,154 | -- | 9.55 | 0.42 | 476 |
| 05/06 | 2,508 | 48,154 | 5.21 | -- | 48,154 | -- | 9.51 | -1.86 | 680 |
| 05/05 | 2,488 | 48,154 | 5.17 | -- | 48,154 | -- | 9.69 | 0.00 | 420 |
| 05/04 | 2,476 | 48,154 | 5.14 | -- | 48,154 | -- | 9.69 | -0.92 | 571 |
| 04/30 | 2,486 | 48,154 | 5.16 | -- | 48,154 | -- | 9.78 | -1.51 | 433 |
| 04/29 | 2,497 | 48,154 | 5.19 | -- | 48,154 | -- | 9.93 | -1.19 | 330 |
| 04/28 | 2,482 | 48,154 | 5.15 | -- | 48,154 | -- | 10.05 | 0.50 | 505 |
| 04/27 | 2,558 | 48,154 | 5.31 | -- | 48,154 | -- | 10 | 0.60 | 718 |
| 04/24 | 2,536 | 48,154 | 5.27 | -- | 48,154 | -- | 9.94 | -0.10 | 740 |
| 04/23 | 2,580 | 48,154 | 5.36 | -- | 48,154 | -- | 9.95 | -2.93 | 1,104 |
| 04/22 | 2,611 | 48,154 | 5.42 | -- | 48,154 | -- | 10.25 | -0.97 | 349 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 5 | 1,505 | 5 | 6.43 | 12.85 | 9.83 | 6,756 |
| 06/02 | 25 | 1,500 | 25 | 29.25 | 11.7 | 4.00 | 2,069 |
| 06/01 | -- | 1,475 | -- | -- | 11.25 | 4.17 | 1,976 |
| 05/29 | -- | 1,475 | -1 | -1.08 | 10.8 | 1.41 | 1,068 |
| 05/28 | -- | 1,476 | -98 | -104.37 | 10.65 | -0.47 | 1,993 |
| 05/27 | -- | 1,574 | -12 | -12.84 | 10.7 | 1.90 | 1,444 |
| 05/26 | 1 | 1,586 | 1 | 1.05 | 10.5 | 0.00 | 900 |
| 05/25 | -- | 1,585 | -- | -- | 10.5 | -0.94 | 1,226 |
| 05/22 | -- | 1,585 | -- | -- | 10.6 | 3.41 | 1,668 |
| 05/21 | 2 | 1,585 | 2 | 2.05 | 10.25 | 2.71 | 1,371 |
| 05/20 | 13 | 1,583 | 13 | 12.97 | 9.98 | 0.60 | 467 |
| 05/19 | 16 | 1,570 | 16 | 15.87 | 9.92 | -2.27 | 672 |
| 05/18 | 18 | 1,554 | 18 | 18.27 | 10.15 | 4.21 | 1,448 |
| 05/15 | 27 | 1,536 | 27 | 26.3 | 9.74 | -2.60 | 1,463 |
| 05/14 | 51 | 1,509 | 49 | 49 | 10 | 5.15 | 2,378 |
| 05/13 | 26 | 1,460 | 13 | 12.36 | 9.51 | 1.39 | 466 |
| 05/12 | 13 | 1,447 | 13 | 12.19 | 9.38 | 0.00 | 553 |
| 05/11 | 11 | 1,434 | -4 | -3.75 | 9.38 | -0.85 | 617 |
| 05/08 | 33 | 1,438 | 33 | 31.22 | 9.46 | -0.94 | 782 |
| 05/07 | -- | 1,405 | -- | -- | 9.55 | 0.42 | 476 |
| 05/06 | 7 | 1,405 | 7 | 6.66 | 9.51 | -1.86 | 680 |
| 05/05 | 5 | 1,398 | 5 | 4.85 | 9.69 | 0.00 | 420 |
| 05/04 | 9 | 1,393 | -16 | -15.5 | 9.69 | -0.92 | 571 |
| 04/30 | 30 | 1,409 | -10 | -9.78 | 9.78 | -1.51 | 433 |
| 04/29 | 27 | 1,419 | -50 | -49.65 | 9.93 | -1.19 | 330 |
| 04/28 | 25 | 1,469 | 25 | 25.13 | 10.05 | 0.50 | 505 |
| 04/27 | 34 | 1,444 | 34 | 34 | 10 | 0.60 | 718 |
| 04/24 | 29 | 1,410 | 29 | 28.83 | 9.94 | -0.10 | 740 |
| 04/23 | 63 | 1,381 | 63 | 62.68 | 9.95 | -2.93 | 1,104 |
| 04/22 | 25 | 1,318 | 25 | 25.63 | 10.25 | -0.97 | 349 |
