云辰
2390 成交量僅含一般交易、盤後定價交易12.10
-1.00 -7.63%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 33.44 | 2.97 | 0 | 0.17 | 29.02 |
| 2026/05/22 | 33.46 | 2.79 | 0 | 0.16 | 29.02 |
| 2026/05/15 | 33.34 | 2.1 | 0 | 0.15 | 29.02 |
| 2026/05/08 | 33.38 | 1.96 | 0 | 0.17 | 29.02 |
| 2026/04/30 | 33.35 | 2.05 | 0 | 0.15 | 29.02 |
| 2026/04/24 | 33.36 | 2.15 | 0 | 0.15 | 29.02 |
| 2026/04/17 | 33.43 | 2.28 | 0 | 0.15 | 29.02 |
| 2026/04/10 | 33.4 | 2.15 | 0 | 0.15 | 29.02 |
| 2026/04/02 | 33.38 | 2.13 | 0 | 0.21 | 29.02 |
| 2026/03/27 | 33.34 | 2.18 | 0 | 0.2 | 29.02 |
| 2026/03/20 | 32.62 | 2.12 | 0 | 0.2 | 29.02 |
| 2026/03/13 | 33.36 | 2.49 | 0 | 0.2 | 29.02 |
| 2026/03/06 | 33.33 | 2.51 | 0 | 0.21 | 29.02 |
| 2026/02/26 | 33.41 | 2.54 | 0 | 0.22 | 29.02 |
| 2026/02/11 | 33.34 | 2.4 | 0 | 0.2 | 29.02 |
| 2026/02/06 | 33.34 | 2.43 | 0 | 0.2 | 29.02 |
| 2026/01/30 | 33.27 | 2.33 | 0 | 0.21 | 29.02 |
| 2026/01/23 | 33.2 | 2.43 | 0 | 0.2 | 29.02 |
| 2026/01/16 | 33.26 | 2.44 | 0 | 0.21 | 29.02 |
| 2026/01/09 | 33.48 | 2.14 | 0 | 0.21 | 29.02 |
| 2026/01/02 | 33.34 | 2.17 | 0 | 0.22 | 29.02 |
| 2025/12/26 | 33.35 | 2.15 | 0 | 0.21 | 29.02 |
| 2025/12/19 | 33.34 | 2.13 | 0 | 0.2 | 29.02 |
| 2025/12/12 | 33.63 | 2.14 | 0 | 0.2 | 29.02 |
| 2025/12/05 | 33.63 | 2.09 | 0 | 0.2 | 29.02 |
| 2025/11/28 | 33.62 | 2 | 0 | 0.21 | 29.14 |
| 2025/11/21 | 33.55 | 1.85 | 0 | 0.21 | 29.14 |
| 2025/11/14 | 33.53 | 1.93 | 0 | 0.2 | 29.14 |
| 2025/11/07 | 32.91 | 1.85 | 0 | 0.2 | 29.14 |
| 2025/10/31 | 33.5 | 1.95 | 0 | 0.2 | 29.14 |
| 2025/10/23 | 33.61 | 2.31 | 0 | 0.2 | 29.14 |
| 2025/10/17 | 33.58 | 2.38 | 0 | 0.2 | 29.14 |
| 2025/10/09 | 33.43 | 2.43 | 0 | 0.21 | 29.14 |
| 2025/10/03 | 33.39 | 2.4 | 0 | 0.21 | 29.14 |
| 2025/09/26 | 33.39 | 2.32 | 0 | 0.21 | 29.14 |
| 2025/09/19 | 33.43 | 2.33 | 0 | 0.21 | 29.14 |
| 2025/09/12 | 33.31 | 2.18 | 0 | 0.21 | 29.14 |
| 2025/09/05 | 33.43 | 2.26 | 0 | 0.22 | 29.14 |
| 2025/08/29 | 33.36 | 2.55 | 0 | 0.22 | 29.14 |
| 2025/08/22 | 33.3 | 2.53 | 0 | 0.21 | 29.14 |
| 2025/08/15 | 33.33 | 2.62 | 0 | 0.23 | 29.14 |
| 2025/08/08 | 33.2 | 2.4 | 0 | 0.35 | 29.14 |
| 2025/08/01 | 32.92 | 2.44 | 0 | 0.35 | 29.14 |
| 2025/07/25 | 32.86 | 2.54 | 0 | 0.33 | 29.14 |
| 2025/07/18 | 32.85 | 2.61 | 0 | 0.34 | 29.14 |
| 2025/07/11 | 32.77 | 2.6 | 0 | 0.34 | 29.14 |
| 2025/07/04 | 32.92 | 2.74 | 0 | 0.41 | 29.14 |
| 2025/06/27 | 32.92 | 2.73 | 0 | 0.4 | 29.14 |
| 2025/06/20 | 32.9 | 2.72 | 0 | 0.39 | 29.14 |
| 2025/06/13 | 32.9 | 2.54 | 0 | 0.38 | 29.14 |
| 2025/06/06 | 32.9 | 2.53 | 0 | 0.42 | 29.14 |
| 2025/05/29 | 32.92 | 2.53 | 0 | 0.4 | 29.14 |
| 2025/05/23 | 32.85 | 2.5 | 0 | 0.4 | 29.14 |
| 2025/05/16 | 32.94 | 2.44 | 0 | 0.42 | 29.14 |
| 2025/05/09 | 32.18 | 2.61 | 0 | 0.23 | 29.14 |
