云辰
2390 成交量僅含一般交易、盤後定價交易9.83
-0.07 -0.71%練盤感零壓力!試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/10/22 | 33.55 | 2.39 | 0 | 0.16 | 29.02 |
| 2026/10/16 | 33.77 | 2.51 | 0 | 0.16 | 29.02 |
| 2026/10/08 | 33.77 | 2.49 | 0 | 0.16 | 29.02 |
| 2026/10/02 | 33.9 | 2.6 | 0 | 0.16 | 29.02 |
| 2026/09/24 | 33.91 | 2.73 | 0 | 0.16 | 29.02 |
| 2026/09/18 | 33.81 | 2.67 | 0 | 0.16 | 29.02 |
| 2026/09/11 | 34 | 2.64 | 0 | 0.16 | 29.02 |
| 2026/09/04 | 34.01 | 2.88 | 0 | 0.16 | 29.02 |
| 2026/08/28 | 34.31 | 3.12 | 0 | 0.16 | 29.02 |
| 2026/08/21 | 34.35 | 3.09 | 0 | 0.16 | 29.02 |
| 2026/08/14 | 34.31 | 3.16 | 0 | 0.18 | 29.02 |
| 2026/08/07 | 33.46 | 3.33 | 0 | 0.2 | 29.02 |
| 2026/07/31 | 33.48 | 3.38 | 0 | 0.21 | 29.02 |
| 2026/07/24 | 33.59 | 3.41 | 0 | 0.21 | 29.02 |
| 2026/07/17 | 33.55 | 3.66 | 0 | 0.18 | 29.02 |
| 2026/07/09 | 33.54 | 3.81 | 0 | 0.19 | 29.02 |
| 2026/07/03 | 33.93 | 4.7 | 0 | 0.21 | 29.02 |
| 2026/06/26 | 33.84 | 3.82 | 0 | 0.19 | 29.02 |
| 2026/06/18 | 34.87 | 4.06 | 0 | 0.19 | 29.02 |
| 2026/06/12 | 33.76 | 3.94 | 0 | 0.17 | 29.02 |
| 2026/06/05 | 33.09 | 3.54 | 0 | 0.17 | 29.02 |
| 2026/05/29 | 33.44 | 2.97 | 0 | 0.17 | 29.02 |
| 2026/05/22 | 33.46 | 2.79 | 0 | 0.16 | 29.02 |
| 2026/05/15 | 33.34 | 2.1 | 0 | 0.15 | 29.02 |
| 2026/05/08 | 33.38 | 1.96 | 0 | 0.17 | 29.02 |
| 2026/04/30 | 33.35 | 2.05 | 0 | 0.15 | 29.02 |
| 2026/04/24 | 33.36 | 2.15 | 0 | 0.15 | 29.02 |
| 2026/04/17 | 33.43 | 2.28 | 0 | 0.15 | 29.02 |
| 2026/04/10 | 33.4 | 2.15 | 0 | 0.15 | 29.02 |
| 2026/04/02 | 33.38 | 2.13 | 0 | 0.21 | 29.02 |
| 2026/03/27 | 33.34 | 2.18 | 0 | 0.2 | 29.02 |
| 2026/03/20 | 32.62 | 2.12 | 0 | 0.2 | 29.02 |
| 2026/03/13 | 33.36 | 2.49 | 0 | 0.2 | 29.02 |
| 2026/03/06 | 33.33 | 2.51 | 0 | 0.21 | 29.02 |
| 2026/02/26 | 33.41 | 2.54 | 0 | 0.22 | 29.02 |
| 2026/02/11 | 33.34 | 2.4 | 0 | 0.2 | 29.02 |
| 2026/02/06 | 33.34 | 2.43 | 0 | 0.2 | 29.02 |
| 2026/01/30 | 33.27 | 2.33 | 0 | 0.21 | 29.02 |
| 2026/01/23 | 33.2 | 2.43 | 0 | 0.2 | 29.02 |
| 2026/01/16 | 33.26 | 2.44 | 0 | 0.21 | 29.02 |
| 2026/01/09 | 33.48 | 2.14 | 0 | 0.21 | 29.02 |
| 2026/01/02 | 33.34 | 2.17 | 0 | 0.22 | 29.02 |
| 2025/12/26 | 33.35 | 2.15 | 0 | 0.21 | 29.02 |
| 2025/12/19 | 33.34 | 2.13 | 0 | 0.2 | 29.02 |
| 2025/12/12 | 33.63 | 2.14 | 0 | 0.2 | 29.02 |
| 2025/12/05 | 33.63 | 2.09 | 0 | 0.2 | 29.02 |
| 2025/11/28 | 33.62 | 2 | 0 | 0.21 | 29.14 |
| 2025/11/21 | 33.55 | 1.85 | 0 | 0.21 | 29.14 |
| 2025/11/14 | 33.53 | 1.93 | 0 | 0.2 | 29.14 |
| 2025/11/07 | 32.91 | 1.85 | 0 | 0.2 | 29.14 |
| 2025/10/31 | 33.5 | 1.95 | 0 | 0.2 | 29.14 |
| 2025/10/23 | 33.61 | 2.31 | 0 | 0.2 | 29.14 |
| 2025/10/17 | 33.58 | 2.38 | 0 | 0.2 | 29.14 |
| 2025/10/09 | 33.43 | 2.43 | 0 | 0.21 | 29.14 |
| 2025/10/03 | 33.39 | 2.4 | 0 | 0.21 | 29.14 |