凱美
2375 成交量僅含一般交易、盤後定價交易115.50
-6.50 -5.33%這個持股組合居然單日+12.84%!旭品(3325)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 7,382 | -16 | 32 | -15 | 0.43 | -- | -- | 115.5 | -5.33 | 3,739 |
| 10/21 | 7,398 | 261 | 47 | 2 | 0.64 | 9 | 0.17 | 122 | 2.52 | 5,431 |
| 10/20 | 7,137 | -43 | 45 | 14 | 0.63 | 5 | 0.10 | 119 | 2.59 | 4,953 |
| 10/19 | 7,180 | -76 | 31 | -140 | 0.43 | 18 | 0.38 | 116 | -7.57 | 4,734 |
| 10/16 | 7,256 | 215 | 171 | -29 | 2.36 | 2 | 0.03 | 125.5 | -4.20 | 7,384 |
| 10/15 | 7,041 | 511 | 200 | 20 | 2.84 | 30 | 0.19 | 131 | -4.03 | 16,048 |
| 10/14 | 6,530 | -659 | 180 | 53 | 2.76 | 12 | 0.16 | 136.5 | 9.64 | 7,444 |
| 10/13 | 7,189 | -72 | 127 | -8 | 1.77 | 2 | 0.06 | 124.5 | -3.86 | 3,151 |
| 10/12 | 7,261 | -31 | 135 | -1 | 1.86 | -- | -- | 129.5 | -0.77 | 2,535 |
| 10/08 | 7,292 | 39 | 136 | -48 | 1.87 | 3 | 0.05 | 130.5 | 0.77 | 5,615 |
| 10/07 | 7,253 | 780 | 184 | 54 | 2.54 | 11 | 0.09 | 129.5 | 3.19 | 12,407 |
| 10/06 | 6,473 | -118 | 130 | 2 | 2.01 | 1 | 0.05 | 125.5 | -0.40 | 1,902 |
| 10/05 | 6,591 | -12 | 128 | -2 | 1.94 | 6 | 0.16 | 126 | 0.00 | 3,642 |
| 10/02 | 6,603 | -108 | 130 | -4 | 1.97 | 7 | 0.12 | 126 | 1.20 | 5,799 |
| 10/01 | 6,711 | 378 | 134 | 7 | 2.00 | 10 | 0.12 | 124.5 | 5.51 | 8,303 |
| 09/30 | 6,333 | -11 | 127 | -2 | 2.01 | -- | -- | 118 | 0.43 | 1,093 |
| 09/29 | 6,344 | -125 | 129 | -8 | 2.03 | -- | -- | 117.5 | 0.00 | 917 |
| 09/24 | 6,469 | 21 | 137 | 1 | 2.12 | -- | -- | 117.5 | -0.42 | 1,133 |
| 09/23 | 6,448 | 8 | 136 | -106 | 2.11 | 2 | 0.10 | 118 | -0.42 | 2,051 |
| 09/22 | 6,440 | -37 | 242 | 48 | 3.76 | 1 | 0.05 | 118.5 | 0.00 | 1,917 |
| 09/21 | 6,477 | 77 | 194 | 52 | 3.00 | 1 | 0.04 | 118.5 | -0.84 | 2,329 |
| 09/18 | 6,400 | -7 | 142 | 5 | 2.22 | -- | -- | 119.5 | 1.70 | 1,272 |
| 09/17 | 6,407 | 30 | 137 | 0 | 2.14 | 1 | 0.06 | 117.5 | -2.49 | 1,668 |
| 09/16 | 6,377 | -18 | 137 | -26 | 2.15 | -- | -- | 120.5 | 2.55 | 1,299 |
| 09/15 | 6,395 | -25 | 163 | 32 | 2.55 | -- | -- | 117.5 | -1.67 | 1,576 |
| 09/14 | 6,420 | -123 | 131 | 4 | 2.04 | -- | -- | 119.5 | 0.84 | 1,853 |
| 09/11 | 6,543 | 64 | 127 | -1 | 1.94 | 1 | 0.03 | 118.5 | -2.87 | 2,929 |
| 09/10 | 6,479 | -11 | 128 | -5 | 1.98 | 1 | 0.04 | 122 | -0.81 | 2,509 |
| 09/09 | 6,490 | 114 | 133 | 1 | 2.05 | -- | -- | 123 | 0.00 | 1,930 |
| 09/08 | 6,376 | -61 | 132 | -2 | 2.07 | 2 | 0.09 | 123 | -3.15 | 2,160 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 7,382 | 27,168 | 27.17 | 32 | 27,168 | 0.12 | 115.5 | -5.33 | 3,739 |
| 10/21 | 7,398 | 27,168 | 27.23 | 47 | 27,168 | 0.17 | 122 | 2.52 | 5,431 |
| 10/20 | 7,137 | 27,168 | 26.27 | 45 | 27,168 | 0.17 | 119 | 2.59 | 4,953 |
| 10/19 | 7,180 | 27,168 | 26.43 | 31 | 27,168 | 0.11 | 116 | -7.57 | 4,734 |
| 10/16 | 7,256 | 27,168 | 26.71 | 171 | 27,168 | 0.63 | 125.5 | -4.20 | 7,384 |
| 10/15 | 7,041 | 27,168 | 25.92 | 200 | 27,168 | 0.74 | 131 | -4.03 | 16,048 |
| 10/14 | 6,530 | 27,168 | 24.04 | 180 | 27,168 | 0.66 | 136.5 | 9.64 | 7,444 |
| 10/13 | 7,189 | 27,168 | 26.46 | 127 | 27,168 | 0.47 | 124.5 | -3.86 | 3,151 |
| 10/12 | 7,261 | 27,168 | 26.73 | 135 | 27,168 | 0.50 | 129.5 | -0.77 | 2,535 |
| 10/08 | 7,292 | 27,168 | 26.84 | 136 | 27,168 | 0.50 | 130.5 | 0.77 | 5,615 |
| 10/07 | 7,253 | 27,168 | 26.70 | 184 | 27,168 | 0.68 | 129.5 | 3.19 | 12,407 |
| 10/06 | 6,473 | 27,168 | 23.83 | 130 | 27,168 | 0.48 | 125.5 | -0.40 | 1,902 |
| 10/05 | 6,591 | 27,168 | 24.26 | 128 | 27,168 | 0.47 | 126 | 0.00 | 3,642 |
| 10/02 | 6,603 | 27,168 | 24.30 | 130 | 27,168 | 0.48 | 126 | 1.20 | 5,799 |
| 10/01 | 6,711 | 27,168 | 24.70 | 134 | 27,168 | 0.49 | 124.5 | 5.51 | 8,303 |
| 09/30 | 6,333 | 27,168 | 23.31 | 127 | 27,168 | 0.47 | 118 | 0.43 | 1,093 |
| 09/29 | 6,344 | 27,168 | 23.35 | 129 | 27,168 | 0.47 | 117.5 | 0.00 | 917 |
| 09/24 | 6,469 | 27,168 | 23.81 | 137 | 27,168 | 0.50 | 117.5 | -0.42 | 1,133 |
| 09/23 | 6,448 | 27,168 | 23.73 | 136 | 27,168 | 0.50 | 118 | -0.42 | 2,051 |
| 09/22 | 6,440 | 27,168 | 23.70 | 242 | 27,168 | 0.89 | 118.5 | 0.00 | 1,917 |
| 09/21 | 6,477 | 27,168 | 23.84 | 194 | 27,168 | 0.71 | 118.5 | -0.84 | 2,329 |
| 09/18 | 6,400 | 27,168 | 23.56 | 142 | 27,168 | 0.52 | 119.5 | 1.70 | 1,272 |
| 09/17 | 6,407 | 27,168 | 23.58 | 137 | 27,168 | 0.50 | 117.5 | -2.49 | 1,668 |
| 09/16 | 6,377 | 27,168 | 23.47 | 137 | 27,168 | 0.50 | 120.5 | 2.55 | 1,299 |
| 09/15 | 6,395 | 27,168 | 23.54 | 163 | 27,168 | 0.60 | 117.5 | -1.67 | 1,576 |
| 09/14 | 6,420 | 27,168 | 23.63 | 131 | 27,168 | 0.48 | 119.5 | 0.84 | 1,853 |
| 09/11 | 6,543 | 27,168 | 24.08 | 127 | 27,168 | 0.47 | 118.5 | -2.87 | 2,929 |
| 09/10 | 6,479 | 27,168 | 23.85 | 128 | 27,168 | 0.47 | 122 | -0.81 | 2,509 |
| 09/09 | 6,490 | 27,168 | 23.89 | 133 | 27,168 | 0.49 | 123 | 0.00 | 1,930 |
| 09/08 | 6,376 | 27,168 | 23.47 | 132 | 27,168 | 0.49 | 123 | -3.15 | 2,160 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 36 | 5,582 | -99 | -1,143.45 | 115.5 | -5.33 | 3,739 |
| 10/21 | 87 | 5,681 | 26 | 317.2 | 122 | 2.52 | 5,431 |
| 10/20 | 150 | 5,655 | 148 | 1,761.2 | 119 | 2.59 | 4,953 |
| 10/19 | 294 | 5,507 | 87 | 1,009.2 | 116 | -7.57 | 4,734 |
| 10/16 | 263 | 5,420 | -81 | -1,016.55 | 125.5 | -4.20 | 7,384 |
| 10/15 | 65 | 5,501 | -14 | -183.4 | 131 | -4.03 | 16,048 |
| 10/14 | 66 | 5,515 | 43 | 586.95 | 136.5 | 9.64 | 7,444 |
| 10/13 | 117 | 5,472 | -22 | -273.9 | 124.5 | -3.86 | 3,151 |
| 10/12 | 89 | 5,494 | 29 | 375.55 | 129.5 | -0.77 | 2,535 |
| 10/08 | 32 | 5,465 | 11 | 143.55 | 130.5 | 0.77 | 5,615 |
| 10/07 | 202 | 5,454 | 40 | 518 | 129.5 | 3.19 | 12,407 |
| 10/06 | 52 | 5,414 | -1 | -12.55 | 125.5 | -0.40 | 1,902 |
| 10/05 | 223 | 5,415 | 200 | 2,520 | 126 | 0.00 | 3,642 |
| 10/02 | 93 | 5,215 | -11 | -138.6 | 126 | 1.20 | 5,799 |
| 10/01 | 294 | 5,226 | 165 | 2,054.25 | 124.5 | 5.51 | 8,303 |
| 09/30 | 58 | 5,061 | -41 | -483.8 | 118 | 0.43 | 1,093 |
| 09/29 | 85 | 5,102 | -4 | -47 | 117.5 | 0.00 | 917 |
| 09/24 | 56 | 5,106 | -230 | -2,702.5 | 117.5 | -0.42 | 1,133 |
| 09/23 | 68 | 5,336 | 21 | 247.8 | 118 | -0.42 | 2,051 |
| 09/22 | 64 | 5,315 | -- | -- | 118.5 | 0.00 | 1,917 |
| 09/21 | 170 | 5,315 | 93 | 1,102.05 | 118.5 | -0.84 | 2,329 |
| 09/18 | 72 | 5,222 | -59 | -705.05 | 119.5 | 1.70 | 1,272 |
| 09/17 | 38 | 5,281 | -17 | -199.75 | 117.5 | -2.49 | 1,668 |
| 09/16 | 31 | 5,298 | -127 | -1,530.35 | 120.5 | 2.55 | 1,299 |
| 09/15 | 95 | 5,425 | 83 | 975.25 | 117.5 | -1.67 | 1,576 |
| 09/14 | 90 | 5,342 | 90 | 1,075.5 | 119.5 | 0.84 | 1,853 |
| 09/11 | 221 | 5,252 | 220 | 2,607 | 118.5 | -2.87 | 2,929 |
| 09/10 | 104 | 5,032 | 76 | 927.2 | 122 | -0.81 | 2,509 |
| 09/09 | 254 | 4,956 | 214 | 2,632.2 | 123 | 0.00 | 1,930 |
| 09/08 | 47 | 4,742 | -376 | -4,624.8 | 123 | -3.15 | 2,160 |