金像電
2368 成交量僅含一般交易、盤後定價交易729.00
-80.00 -9.89%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/29 | 4,131 | -456 | 308 | 55 | 7.46 | 4 | 0.05 | 729 | -9.89 | 7,868 |
| 07/28 | 4,587 | -348 | 253 | -11 | 5.52 | -- | -- | 809 | -9.61 | 5,434 |
| 07/27 | 4,935 | -40 | 264 | 5 | 5.35 | 1 | 0.04 | 895 | -0.67 | 2,493 |
| 07/24 | 4,975 | -4 | 259 | -5 | 5.21 | -- | -- | 901 | -4.25 | 3,863 |
| 07/23 | 4,979 | 122 | 264 | -21 | 5.30 | 2 | 0.04 | 941 | 0.11 | 4,846 |
| 07/22 | 4,857 | 235 | 285 | -2 | 5.87 | 1 | 0.01 | 940 | -4.08 | 7,706 |
| 07/21 | 4,622 | 273 | 287 | 1 | 6.21 | 2 | 0.04 | 980 | 5.72 | 4,507 |
| 07/20 | 4,349 | -171 | 286 | 68 | 6.58 | 5 | 0.09 | 927 | 0.00 | 5,702 |
| 07/17 | 4,520 | -439 | 218 | 63 | 4.82 | 6 | 0.11 | 927 | -7.76 | 5,359 |
| 07/16 | 4,959 | -81 | 155 | 23 | 3.13 | 4 | 0.13 | 1005 | -1.95 | 3,172 |
| 07/15 | 5,040 | 64 | 132 | 2 | 2.62 | 1 | 0.02 | 1025 | 0.99 | 4,473 |
| 07/14 | 4,976 | -306 | 130 | 45 | 2.61 | -- | -- | 1015 | -2.87 | 5,891 |
| 07/13 | 5,282 | -144 | 85 | 4 | 1.61 | 1 | 0.02 | 1045 | -2.79 | 4,025 |
| 07/09 | 5,426 | -178 | 81 | -25 | 1.49 | 1 | 0.01 | 1075 | -6.52 | 7,630 |
| 07/08 | 5,604 | -263 | 106 | -35 | 1.89 | 1 | 0.03 | 1150 | 1.32 | 3,805 |
| 07/07 | 5,867 | -268 | 141 | 7 | 2.40 | 3 | 0.06 | 1135 | -7.35 | 4,889 |
| 07/06 | 6,135 | 439 | 134 | -113 | 2.18 | 3 | 0.06 | 1225 | -6.13 | 5,149 |
| 07/03 | 5,696 | 223 | 247 | -19 | 4.34 | 4 | 0.07 | 1305 | 5.67 | 5,396 |
| 07/02 | 5,473 | -11 | 266 | -81 | 4.86 | 1 | 0.02 | 1235 | 1.23 | 5,265 |
| 07/01 | 5,484 | 27 | 347 | -249 | 6.33 | 5 | 0.12 | 1220 | 1.67 | 4,268 |
| 06/30 | 5,457 | 191 | 596 | 113 | 10.92 | 3 | 0.06 | 1200 | 3.90 | 5,196 |
| 06/29 | 5,266 | -95 | 483 | 38 | 9.17 | -- | -- | 1155 | -2.94 | 4,931 |
| 06/26 | 5,361 | -207 | 445 | 249 | 8.30 | -- | -- | 1190 | -4.03 | 5,564 |
| 06/25 | 5,568 | 91 | 196 | 26 | 3.52 | 1 | 0.02 | 1240 | -1.20 | 5,891 |
| 06/24 | 5,477 | 153 | 170 | 75 | 3.10 | 41 | 0.63 | 1255 | -0.79 | 6,539 |
| 06/23 | 5,324 | 798 | 95 | 95 | 1.78 | 12 | 0.14 | 1265 | -9.32 | 8,323 |
| 06/22 | 4,526 | 266 | -- | -- | -- | -- | -- | 1395 | 2.95 | 4,932 |
| 06/18 | 4,260 | 96 | -- | -- | -- | -- | -- | 1355 | -1.09 | 3,380 |
| 06/17 | 4,164 | -15 | -- | -- | -- | -- | -- | 1370 | 1.86 | 3,139 |
| 06/16 | 4,179 | -186 | 1 | -26 | 0.02 | -- | -- | 1345 | 1.89 | 3,958 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/29 | 4,131 | 130,733 | 3.16 | 308 | 130,733 | 0.24 | 729 | -9.89 | 7,868 |
| 07/28 | 4,587 | 130,733 | 3.51 | 253 | 130,733 | 0.19 | 809 | -9.61 | 5,434 |
| 07/27 | 4,935 | 130,733 | 3.77 | 264 | 130,733 | 0.20 | 895 | -0.67 | 2,493 |
| 07/24 | 4,975 | 130,733 | 3.81 | 259 | 130,733 | 0.20 | 901 | -4.25 | 3,863 |
| 07/23 | 4,979 | 130,733 | 3.81 | 264 | 130,733 | 0.20 | 941 | 0.11 | 4,846 |
| 07/22 | 4,857 | 130,733 | 3.72 | 285 | 130,733 | 0.22 | 940 | -4.08 | 7,706 |
| 07/21 | 4,622 | 130,733 | 3.54 | 287 | 130,733 | 0.22 | 980 | 5.72 | 4,507 |
| 07/20 | 4,349 | 130,733 | 3.33 | 286 | 130,733 | 0.22 | 927 | 0.00 | 5,702 |
| 07/17 | 4,520 | 130,733 | 3.46 | 218 | 130,733 | 0.17 | 927 | -7.76 | 5,359 |
| 07/16 | 4,959 | 130,733 | 3.79 | 155 | 130,733 | 0.12 | 1005 | -1.95 | 3,172 |
| 07/15 | 5,040 | 130,733 | 3.86 | 132 | 130,733 | 0.10 | 1025 | 0.99 | 4,473 |
| 07/14 | 4,976 | 130,733 | 3.81 | 130 | 130,733 | 0.10 | 1015 | -2.87 | 5,891 |
| 07/13 | 5,282 | 129,800 | 4.07 | 85 | 129,800 | 0.07 | 1045 | -2.79 | 4,025 |
| 07/09 | 5,426 | 129,800 | 4.18 | 81 | 129,800 | 0.06 | 1075 | -6.52 | 7,630 |
| 07/08 | 5,604 | 129,800 | 4.32 | 106 | 129,800 | 0.08 | 1150 | 1.32 | 3,805 |
| 07/07 | 5,867 | 129,800 | 4.52 | 141 | 129,800 | 0.11 | 1135 | -7.35 | 4,889 |
| 07/06 | 6,135 | 129,800 | 4.73 | 134 | 129,800 | 0.10 | 1225 | -6.13 | 5,149 |
| 07/03 | 5,696 | 129,800 | 4.39 | 247 | 129,800 | 0.19 | 1305 | 5.67 | 5,396 |
| 07/02 | 5,473 | 129,800 | 4.22 | 266 | 129,800 | 0.20 | 1235 | 1.23 | 5,265 |
| 07/01 | 5,484 | 129,800 | 4.22 | 347 | 129,800 | 0.27 | 1220 | 1.67 | 4,268 |
| 06/30 | 5,457 | 129,800 | 4.20 | 596 | 129,800 | 0.46 | 1200 | 3.90 | 5,196 |
| 06/29 | 5,266 | 129,800 | 4.06 | 483 | 129,800 | 0.37 | 1155 | -2.94 | 4,931 |
| 06/26 | 5,361 | 129,800 | 4.13 | 445 | 129,800 | 0.34 | 1190 | -4.03 | 5,564 |
| 06/25 | 5,568 | 129,800 | 4.29 | 196 | 129,800 | 0.15 | 1240 | -1.20 | 5,891 |
| 06/24 | 5,477 | 129,800 | 4.22 | 170 | 129,800 | 0.13 | 1255 | -0.79 | 6,539 |
| 06/23 | 5,324 | 129,800 | 4.10 | 95 | 129,800 | 0.07 | 1265 | -9.32 | 8,323 |
| 06/22 | 4,526 | 129,800 | 3.49 | -- | 129,800 | -- | 1395 | 2.95 | 4,932 |
| 06/18 | 4,260 | 129,800 | 3.28 | -- | 129,800 | -- | 1355 | -1.09 | 3,380 |
| 06/17 | 4,164 | 129,800 | 3.21 | -- | 129,800 | -- | 1370 | 1.86 | 3,139 |
| 06/16 | 4,179 | 129,800 | 3.22 | 1 | 129,800 | 0.00 | 1345 | 1.89 | 3,958 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/29 | 55 | 599 | 55 | 4,009.5 | 729 | -9.89 | 7,868 |
| 07/28 | 1 | 544 | 1 | 80.9 | 809 | -9.61 | 5,434 |
| 07/27 | 1 | 543 | -205 | -18,347.5 | 895 | -0.67 | 2,493 |
| 07/24 | 143 | 748 | 142 | 12,794.2 | 901 | -4.25 | 3,863 |
| 07/23 | 1 | 606 | 1 | 94.1 | 941 | 0.11 | 4,846 |
| 07/22 | -- | 605 | -98 | -9,212 | 940 | -4.08 | 7,706 |
| 07/21 | 14 | 703 | 14 | 1,372 | 980 | 5.72 | 4,507 |
| 07/20 | 12 | 689 | -82 | -7,601.4 | 927 | 0.00 | 5,702 |
| 07/17 | 20 | 771 | 1 | 92.7 | 927 | -7.76 | 5,359 |
| 07/16 | -- | 770 | -90 | -9,045 | 1005 | -1.95 | 3,172 |
| 07/15 | 36 | 860 | 33 | 3,382.5 | 1025 | 0.99 | 4,473 |
| 07/14 | 94 | 827 | -25 | -2,537.5 | 1015 | -2.87 | 5,891 |
| 07/13 | 3 | 852 | -264 | -27,588 | 1045 | -2.79 | 4,025 |
| 07/09 | 44 | 1,116 | -82 | -8,815 | 1075 | -6.52 | 7,630 |
| 07/08 | 83 | 1,198 | 75 | 8,625 | 1150 | 1.32 | 3,805 |
| 07/07 | 49 | 1,123 | -333 | -37,795.5 | 1135 | -7.35 | 4,889 |
| 07/06 | 68 | 1,456 | 29 | 3,552.5 | 1225 | -6.13 | 5,149 |
| 07/03 | 48 | 1,427 | -14 | -1,827 | 1305 | 5.67 | 5,396 |
| 07/02 | 331 | 1,441 | -15 | -1,852.5 | 1235 | 1.23 | 5,265 |
| 07/01 | 221 | 1,456 | 29 | 3,538 | 1220 | 1.67 | 4,268 |
| 06/30 | 310 | 1,427 | 199 | 23,880 | 1200 | 3.90 | 5,196 |
| 06/29 | 225 | 1,228 | 222 | 25,641 | 1155 | -2.94 | 4,931 |
| 06/26 | 118 | 1,006 | -118 | -14,042 | 1190 | -4.03 | 5,564 |
| 06/25 | 104 | 1,124 | -136 | -16,864 | 1240 | -1.20 | 5,891 |
| 06/24 | 5 | 1,260 | -1 | -125.5 | 1255 | -0.79 | 6,539 |
| 06/23 | -- | 1,261 | -6 | -759 | 1265 | -9.32 | 8,323 |
| 06/22 | 67 | 1,267 | 54 | 7,533 | 1395 | 2.95 | 4,932 |
| 06/18 | 49 | 1,213 | -199 | -26,964.5 | 1355 | -1.09 | 3,380 |
| 06/17 | 28 | 1,412 | 22 | 3,014 | 1370 | 1.86 | 3,139 |
| 06/16 | 12 | 1,390 | 8 | 1,076 | 1345 | 1.89 | 3,958 |
