金像電
2368 成交量僅含一般交易、盤後定價交易1320.00
-25.00 -1.86%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 4,122 | 369 | 32 | -17 | 0.78 | 10 | 0.17 | 1320 | -1.86 | 6,002 |
| 06/11 | 3,753 | 200 | 49 | -93 | 1.31 | 3 | 0.04 | 1345 | -5.28 | 7,609 |
| 06/10 | 3,553 | -360 | 142 | -31 | 4.00 | 10 | 0.11 | 1420 | -5.02 | 9,422 |
| 06/09 | 3,913 | -57 | 173 | 35 | 4.42 | 2 | 0.02 | 1495 | 9.93 | 11,272 |
| 06/08 | 3,970 | -402 | 138 | 30 | 3.48 | 4 | 0.07 | 1360 | 3.42 | 5,666 |
| 06/05 | 4,372 | 4 | 108 | 7 | 2.47 | 11 | 0.21 | 1315 | -2.59 | 5,209 |
| 06/04 | 4,368 | -60 | 101 | -8 | 2.31 | -- | -- | 1350 | -2.53 | 4,057 |
| 06/03 | 4,428 | -213 | 109 | 9 | 2.46 | 2 | 0.03 | 1385 | 8.63 | 6,935 |
| 06/02 | 4,641 | 134 | 100 | -14 | 2.15 | 3 | 0.04 | 1275 | -3.77 | 6,804 |
| 06/01 | 4,507 | -22 | 114 | -9 | 2.53 | 3 | 0.07 | 1325 | 0.38 | 4,584 |
| 05/29 | 4,529 | 109 | 123 | -16 | 2.72 | -- | -- | 1320 | 1.15 | 6,218 |
| 05/28 | 4,420 | 26 | 139 | 10 | 3.14 | 3 | 0.06 | 1305 | -5.09 | 4,749 |
| 05/27 | 4,394 | -29 | 129 | 4 | 2.94 | 3 | 0.06 | 1375 | -4.84 | 5,330 |
| 05/26 | 4,423 | -267 | 125 | 2 | 2.83 | 1 | 0.02 | 1445 | 1.40 | 5,410 |
| 05/25 | 4,690 | 131 | 123 | -33 | 2.62 | 1 | 0.02 | 1425 | 7.14 | 6,360 |
| 05/22 | 4,559 | -17 | 156 | 8 | 3.42 | 3 | 0.06 | 1330 | 3.50 | 5,413 |
| 05/21 | 4,576 | 130 | 148 | 18 | 3.23 | -- | -- | 1285 | 4.05 | 5,051 |
| 05/20 | 4,446 | 46 | 130 | -38 | 2.92 | 1 | 0.02 | 1235 | -3.89 | 5,705 |
| 05/19 | 4,400 | 204 | 168 | 17 | 3.82 | 4 | 0.06 | 1285 | 2.80 | 6,315 |
| 05/18 | 4,196 | -100 | 151 | -375 | 3.60 | -- | -- | 1250 | -3.10 | 7,733 |
| 05/15 | 4,296 | 400 | 526 | 278 | 12.24 | 5 | 0.08 | 1290 | -9.79 | 6,639 |
| 05/14 | 3,896 | -518 | 248 | 18 | 6.37 | 5 | 0.07 | 1430 | 5.93 | 6,676 |
| 05/13 | 4,414 | 90 | 230 | 20 | 5.21 | 7 | 0.08 | 1350 | -2.88 | 8,938 |
| 05/12 | 4,324 | 92 | 210 | 28 | 4.86 | -- | -- | 1390 | -0.71 | 4,478 |
| 05/11 | 4,232 | -17 | 182 | 34 | 4.30 | 1 | 0.02 | 1400 | 5.26 | 5,215 |
| 05/08 | 4,249 | -41 | 148 | -33 | 3.48 | -- | -- | 1330 | -8.28 | 6,531 |
| 05/07 | 4,290 | 112 | 181 | 7 | 4.22 | 1 | 0.03 | 1450 | 0.35 | 3,987 |
| 05/06 | 4,178 | 74 | 174 | -11 | 4.16 | 1 | 0.02 | 1445 | -2.36 | 6,083 |
| 05/05 | 4,104 | 4 | 185 | -3 | 4.51 | 3 | 0.08 | 1480 | 2.78 | 3,572 |
| 05/04 | 4,100 | 78 | 188 | 18 | 4.59 | 2 | 0.05 | 1440 | 3.60 | 4,381 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 4,122 | 129,800 | 3.18 | 32 | 129,800 | 0.02 | 1320 | -1.86 | 6,002 |
| 06/11 | 3,753 | 129,800 | 2.89 | 49 | 129,800 | 0.04 | 1345 | -5.28 | 7,609 |
| 06/10 | 3,553 | 129,800 | 2.74 | 142 | 129,800 | 0.11 | 1420 | -5.02 | 9,422 |
| 06/09 | 3,913 | 129,800 | 3.01 | 173 | 129,800 | 0.13 | 1495 | 9.93 | 11,272 |
| 06/08 | 3,970 | 129,800 | 3.06 | 138 | 129,800 | 0.11 | 1360 | 3.42 | 5,666 |
| 06/05 | 4,372 | 129,800 | 3.37 | 108 | 129,800 | 0.08 | 1315 | -2.59 | 5,209 |
| 06/04 | 4,368 | 129,800 | 3.37 | 101 | 129,800 | 0.08 | 1350 | -2.53 | 4,057 |
| 06/03 | 4,428 | 129,800 | 3.41 | 109 | 129,800 | 0.08 | 1385 | 8.63 | 6,935 |
| 06/02 | 4,641 | 129,800 | 3.58 | 100 | 129,800 | 0.08 | 1275 | -3.77 | 6,804 |
| 06/01 | 4,507 | 129,800 | 3.47 | 114 | 129,800 | 0.09 | 1325 | 0.38 | 4,584 |
| 05/29 | 4,529 | 129,800 | 3.49 | 123 | 129,800 | 0.09 | 1320 | 1.15 | 6,218 |
| 05/28 | 4,420 | 129,800 | 3.41 | 139 | 129,800 | 0.11 | 1305 | -5.09 | 4,749 |
| 05/27 | 4,394 | 129,800 | 3.39 | 129 | 129,800 | 0.10 | 1375 | -4.84 | 5,330 |
| 05/26 | 4,423 | 129,800 | 3.41 | 125 | 129,800 | 0.10 | 1445 | 1.40 | 5,410 |
| 05/25 | 4,690 | 129,800 | 3.61 | 123 | 129,800 | 0.09 | 1425 | 7.14 | 6,360 |
| 05/22 | 4,559 | 129,800 | 3.51 | 156 | 129,800 | 0.12 | 1330 | 3.50 | 5,413 |
| 05/21 | 4,576 | 129,800 | 3.53 | 148 | 129,800 | 0.11 | 1285 | 4.05 | 5,051 |
| 05/20 | 4,446 | 129,800 | 3.43 | 130 | 129,800 | 0.10 | 1235 | -3.89 | 5,705 |
| 05/19 | 4,400 | 129,800 | 3.39 | 168 | 129,800 | 0.13 | 1285 | 2.80 | 6,315 |
| 05/18 | 4,196 | 129,800 | 3.23 | 151 | 129,800 | 0.12 | 1250 | -3.10 | 7,733 |
| 05/15 | 4,296 | 129,800 | 3.31 | 526 | 129,800 | 0.41 | 1290 | -9.79 | 6,639 |
| 05/14 | 3,896 | 129,800 | 3.00 | 248 | 129,800 | 0.19 | 1430 | 5.93 | 6,676 |
| 05/13 | 4,414 | 129,261 | 3.41 | 230 | 129,261 | 0.18 | 1350 | -2.88 | 8,938 |
| 05/12 | 4,324 | 129,261 | 3.35 | 210 | 129,261 | 0.16 | 1390 | -0.71 | 4,478 |
| 05/11 | 4,232 | 129,261 | 3.27 | 182 | 129,261 | 0.14 | 1400 | 5.26 | 5,215 |
| 05/08 | 4,249 | 129,261 | 3.29 | 148 | 129,261 | 0.11 | 1330 | -8.28 | 6,531 |
| 05/07 | 4,290 | 129,261 | 3.32 | 181 | 129,261 | 0.14 | 1450 | 0.35 | 3,987 |
| 05/06 | 4,178 | 129,261 | 3.23 | 174 | 129,261 | 0.13 | 1445 | -2.36 | 6,083 |
| 05/05 | 4,104 | 129,261 | 3.17 | 185 | 129,261 | 0.14 | 1480 | 2.78 | 3,572 |
| 05/04 | 4,100 | 129,261 | 3.17 | 188 | 129,261 | 0.15 | 1440 | 3.60 | 4,381 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 82 | 1,474 | 82 | 10,824 | 1320 | -1.86 | 6,002 |
| 06/11 | 27 | 1,392 | -55 | -7,397.5 | 1345 | -5.28 | 7,609 |
| 06/10 | 54 | 1,447 | -118 | -16,756 | 1420 | -5.02 | 9,422 |
| 06/09 | 56 | 1,565 | 26 | 3,887 | 1495 | 9.93 | 11,272 |
| 06/08 | 29 | 1,539 | -93 | -12,648 | 1360 | 3.42 | 5,666 |
| 06/05 | 78 | 1,632 | -338 | -44,447 | 1315 | -2.59 | 5,209 |
| 06/04 | 83 | 1,970 | 51 | 6,885 | 1350 | -2.53 | 4,057 |
| 06/03 | 4 | 1,919 | -71 | -9,833.5 | 1385 | 8.63 | 6,935 |
| 06/02 | 89 | 1,990 | 39 | 4,972.5 | 1275 | -3.77 | 6,804 |
| 06/01 | 25 | 1,951 | -164 | -21,730 | 1325 | 0.38 | 4,584 |
| 05/29 | 226 | 2,115 | 223 | 29,436 | 1320 | 1.15 | 6,218 |
| 05/28 | 83 | 1,892 | 36 | 4,698 | 1305 | -5.09 | 4,749 |
| 05/27 | 16 | 1,856 | -374 | -51,425 | 1375 | -4.84 | 5,330 |
| 05/26 | 101 | 2,230 | 66 | 9,537 | 1445 | 1.40 | 5,410 |
| 05/25 | 147 | 2,164 | 113 | 16,102.5 | 1425 | 7.14 | 6,360 |
| 05/22 | 127 | 2,051 | 3 | 399 | 1330 | 3.50 | 5,413 |
| 05/21 | 38 | 2,048 | -190 | -24,415 | 1285 | 4.05 | 5,051 |
| 05/20 | 64 | 2,238 | -93 | -11,485.5 | 1235 | -3.89 | 5,705 |
| 05/19 | 110 | 2,331 | -41 | -5,268.5 | 1285 | 2.80 | 6,315 |
| 05/18 | -- | 2,372 | -91 | -11,375 | 1250 | -3.10 | 7,733 |
| 05/15 | 328 | 2,463 | 75 | 9,675 | 1290 | -9.79 | 6,639 |
| 05/14 | 1 | 2,388 | -1,069 | -152,867 | 1430 | 5.93 | 6,676 |
| 05/13 | 368 | 3,457 | 273 | 36,855 | 1350 | -2.88 | 8,938 |
| 05/12 | 82 | 3,184 | -339 | -47,121 | 1390 | -0.71 | 4,478 |
| 05/11 | 239 | 3,523 | -228 | -31,920 | 1400 | 5.26 | 5,215 |
| 05/08 | 13 | 3,751 | -186 | -24,738 | 1330 | -8.28 | 6,531 |
| 05/07 | 126 | 3,937 | -50 | -7,250 | 1450 | 0.35 | 3,987 |
| 05/06 | 48 | 3,987 | -225 | -32,512.5 | 1445 | -2.36 | 6,083 |
| 05/05 | 82 | 4,212 | -489 | -72,372 | 1480 | 2.78 | 3,572 |
| 05/04 | 65 | 4,701 | -80 | -11,520 | 1440 | 3.60 | 4,381 |
