敬鵬
2355 成交量僅含一般交易、盤後定價交易58.70
0.80 1.38%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
敬鵬(2355)統一新台中買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/22 | **** | 58.9 | **** | 58.84 | **** | **** |
| 2026/06/18 | **** | 57.9 | **** | 57.5 | **** | **** |
| 2026/06/17 | **** | 57.82 | **** | -- | **** | **** |
| 2026/06/16 | **** | 58.93 | **** | 60.95 | **** | **** |
| 2026/06/15 | **** | 61.69 | **** | 60.8 | **** | **** |
| 2026/06/12 | **** | 62.95 | **** | 62.96 | **** | **** |
| 2026/06/11 | **** | 57.2 | **** | 58.7 | **** | **** |
| 2026/06/10 | **** | 53.87 | **** | 54.33 | **** | **** |
| 2026/06/09 | **** | 54.7 | **** | 55 | **** | **** |
| 2026/06/08 | **** | 50.86 | **** | 49.95 | **** | **** |
| 2026/06/05 | **** | 55.82 | **** | 56.15 | **** | **** |
| 2026/06/04 | **** | 57.87 | **** | 56.99 | **** | **** |
| 2026/06/03 | **** | 59.52 | **** | 59.97 | **** | **** |
| 2026/06/02 | **** | 59.95 | **** | 59.43 | **** | **** |
| 2026/06/01 | **** | 61.43 | **** | 62.1 | **** | **** |
| 2026/05/29 | **** | 64.08 | **** | 64.61 | **** | **** |
| 2026/05/28 | **** | 63.75 | **** | 62.07 | **** | **** |
| 2026/05/27 | **** | 63.35 | **** | 62.57 | **** | **** |
| 2026/05/26 | **** | 65.35 | **** | 65.24 | **** | **** |
| 2026/05/25 | **** | 68.63 | **** | 69.09 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
