敬鵬
2355 成交量僅含一般交易、盤後定價交易55.10
-1.30 -2.3%這個持股組合居然單日+24.42%!國巨*(2327)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 44.41 | 22.20 | 44.41 | 66.61 | 88.82 | 111.02 | 133.23 | 56.40 |
| 2026/05 | 44.42 | 22.21 | 44.42 | 66.63 | 88.84 | 111.05 | 133.27 | 65.30 |
| 2026/04 | 43.39 | 21.69 | 43.39 | 65.08 | 86.78 | 108.47 | 130.17 | 51.20 |
| 2026/03 | 43.59 | 21.79 | 43.59 | 65.38 | 87.18 | 108.97 | 130.77 | 51.00 |
| 2026/02 | 41.08 | 20.54 | 41.08 | 61.62 | 82.16 | 102.70 | 123.24 | 41.90 |
| 2026/01 | 41.47 | 20.73 | 41.47 | 62.20 | 82.93 | 103.67 | 124.40 | 38.15 |
| 2025/12 | 41.49 | 20.74 | 41.49 | 62.23 | 82.97 | 103.72 | 124.46 | 30.70 |
| 2025/11 | 41.53 | 20.77 | 41.53 | 62.30 | 83.07 | 103.83 | 124.60 | 31.15 |
| 2025/10 | 39.52 | 19.76 | 39.52 | 59.28 | 79.04 | 98.80 | 118.55 | 32.80 |
| 2025/09 | 39.66 | 19.83 | 39.66 | 59.49 | 79.32 | 99.15 | 118.98 | 34.90 |
| 2025/08 | 39.85 | 19.93 | 39.85 | 59.78 | 79.71 | 99.63 | 119.56 | 40.65 |
| 2025/07 | 44.12 | 22.06 | 44.12 | 66.19 | 88.25 | 110.31 | 132.37 | 35.30 |
| 2025/06 | 44.65 | 22.33 | 44.65 | 66.98 | 89.31 | 111.63 | 133.96 | 32.15 |
| 2025/05 | 44.67 | 22.33 | 44.67 | 67.00 | 89.33 | 111.67 | 134.00 | 33.50 |
| 2025/04 | 43.58 | 21.79 | 43.58 | 65.37 | 87.16 | 108.95 | 130.74 | 32.25 |
| 2025/03 | 43.45 | 21.72 | 43.45 | 65.17 | 86.89 | 108.61 | 130.34 | 32.15 |
| 2025/02 | 42.68 | 21.34 | 42.68 | 64.02 | 85.37 | 106.71 | 128.05 | 35.00 |
| 2025/01 | 42.92 | 21.46 | 42.92 | 64.38 | 85.83 | 107.29 | 128.75 | 36.05 |
| 2024/12 | 43.11 | 21.56 | 43.11 | 64.67 | 86.22 | 107.78 | 129.33 | 38.80 |
| 2024/11 | 42.98 | 21.49 | 42.98 | 64.47 | 85.96 | 107.44 | 128.93 | 38.25 |
| 2024/10 | 41.58 | 20.79 | 41.58 | 62.36 | 83.15 | 103.94 | 124.73 | 38.25 |
| 2024/09 | 41.52 | 20.76 | 41.52 | 62.27 | 83.03 | 103.79 | 124.55 | 41.10 |
| 2024/08 | 41.59 | 20.79 | 41.59 | 62.38 | 83.17 | 103.97 | 124.76 | 43.25 |
| 2024/07 | 41.73 | 20.86 | 41.73 | 62.59 | 83.46 | 104.32 | 125.19 | 44.65 |
| 2024/06 | 41.53 | 20.76 | 41.53 | 62.29 | 83.05 | 103.81 | 124.58 | 49.00 |
| 2024/05 | 41.75 | 20.87 | 41.75 | 62.62 | 83.49 | 104.36 | 125.24 | 44.25 |
| 2024/04 | 40.49 | 20.25 | 40.49 | 60.74 | 80.98 | 101.23 | 121.47 | 41.30 |
| 2024/03 | 40.44 | 20.22 | 40.44 | 60.66 | 80.88 | 101.10 | 121.32 | 46.10 |
| 2024/02 | 40.54 | 20.27 | 40.54 | 60.81 | 81.09 | 101.36 | 121.63 | 52.30 |
| 2024/01 | 40.68 | 20.34 | 40.68 | 61.02 | 81.36 | 101.70 | 122.05 | 44.75 |
| 2023/12 | 40.56 | 20.28 | 40.56 | 60.85 | 81.13 | 101.41 | 121.69 | 50.30 |
| 2023/11 | 40.41 | 20.21 | 40.41 | 60.62 | 80.83 | 101.03 | 121.24 | 48.90 |
| 2023/10 | 34.07 | 17.03 | 34.07 | 51.10 | 68.14 | 85.17 | 102.21 | 34.75 |
| 2023/09 | 38.86 | 19.43 | 38.86 | 58.29 | 77.72 | 97.15 | 116.58 | 39.25 |
| 2023/08 | 38.91 | 19.46 | 38.91 | 58.37 | 77.82 | 97.28 | 116.73 | 39.30 |
| 2023/07 | 40.12 | 20.06 | 40.12 | 60.18 | 80.24 | 100.29 | 120.35 | 34.10 |
| 2023/06 | 40.26 | 20.13 | 40.26 | 60.38 | 80.51 | 100.64 | 120.77 | 31.40 |
| 2023/05 | 40.00 | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 | 31.60 |
| 2023/04 | 39.69 | 19.85 | 39.69 | 59.54 | 79.38 | 99.23 | 119.07 | 32.15 |
| 2023/03 | 40.12 | 20.06 | 40.12 | 60.19 | 80.25 | 100.31 | 120.37 | 32.50 |
| 2023/02 | 39.33 | 19.67 | 39.33 | 59.00 | 78.67 | 98.33 | 118.00 | 29.50 |
| 2023/01 | 39.28 | 19.64 | 39.28 | 58.91 | 78.55 | 98.19 | 117.83 | 29.85 |
| 2022/12 | 39.38 | 19.69 | 39.38 | 59.08 | 78.77 | 98.46 | 118.15 | 28.75 |
| 2022/11 | 39.32 | 19.66 | 39.32 | 58.98 | 78.64 | 98.30 | 117.96 | 31.85 |
| 2022/10 | 38.73 | 19.37 | 38.73 | 58.10 | 77.46 | 96.83 | 116.20 | 27.50 |
| 2022/09 | 38.63 | 19.32 | 38.63 | 57.95 | 77.26 | 96.58 | 115.89 | 28.20 |
| 2022/08 | 38.64 | 19.32 | 38.64 | 57.96 | 77.28 | 96.60 | 115.93 | 31.30 |
| 2022/07 | 38.90 | 19.45 | 38.90 | 58.36 | 77.81 | 97.26 | 116.71 | 28.40 |
| 2022/06 | 39.00 | 19.50 | 39.00 | 58.50 | 78.00 | 97.50 | 117.00 | 29.25 |
| 2022/05 | 38.95 | 19.48 | 38.95 | 58.43 | 77.90 | 97.38 | 116.85 | 31.55 |
| 2022/04 | 38.29 | 19.15 | 38.29 | 57.44 | 76.58 | 95.73 | 114.87 | 30.25 |
| 2022/03 | 38.22 | 19.11 | 38.22 | 57.33 | 76.44 | 95.55 | 114.66 | 33.25 |
| 2022/02 | 38.35 | 19.18 | 38.35 | 57.53 | 76.70 | 95.88 | 115.05 | 36.05 |
| 2022/01 | 38.54 | 19.27 | 38.54 | 57.81 | 77.08 | 96.35 | 115.62 | 34.30 |
| 2021/12 | 38.23 | 19.11 | 38.23 | 57.34 | 76.46 | 95.57 | 114.69 | 36.70 |
| 2021/11 | 38.53 | 19.26 | 38.53 | 57.79 | 77.05 | 96.32 | 115.58 | 36.60 |
| 2021/10 | 38.33 | 19.17 | 38.33 | 57.50 | 76.67 | 95.83 | 115.00 | 29.90 |
| 2021/09 | 38.36 | 19.18 | 38.36 | 57.53 | 76.71 | 95.89 | 115.07 | 29.15 |
| 2021/08 | 38.18 | 19.09 | 38.18 | 57.26 | 76.35 | 95.44 | 114.53 | 32.45 |
| 2021/07 | 38.33 | 19.17 | 38.33 | 57.50 | 76.67 | 95.83 | 115.00 | 32.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。