敬鵬
2355 成交量僅含一般交易、盤後定價交易41.70
-0.20 -0.48%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 32.59 | 17.48 | 0 | 0.36 | 9.31 |
| 2026/08/14 | 33.5 | 17.75 | 0 | 0.29 | 9.31 |
| 2026/08/07 | 32.99 | 17.56 | 0 | 0.3 | 9.31 |
| 2026/07/31 | 31.92 | 17.31 | 0 | 0.28 | 9.31 |
| 2026/07/24 | 32.19 | 16.59 | 0 | 0.37 | 9.31 |
| 2026/07/17 | 31.08 | 15.64 | 0.1 | 0.41 | 9.31 |
| 2026/07/09 | 31.08 | 14.59 | 0.15 | 0.6 | 9.31 |
| 2026/07/03 | 31.97 | 15.16 | 0.15 | 0.64 | 9.31 |
| 2026/06/26 | 31.68 | 15.94 | 0.15 | 0.66 | 9.31 |
| 2026/06/18 | 32.57 | 15.74 | 0.16 | 0.85 | 9.31 |
| 2026/06/12 | 34.67 | 17.65 | 0.16 | 0.88 | 9.31 |
| 2026/06/05 | 31.67 | 14.53 | 0.16 | 0.86 | 9.31 |
| 2026/05/29 | 36.97 | 18.66 | 0.35 | 1.28 | 8.67 |
| 2026/05/22 | 40.81 | 19.03 | 0.36 | 1.4 | 8.67 |
| 2026/05/15 | 39.63 | 19.31 | 0.37 | 1.03 | 8.67 |
| 2026/05/08 | 37.55 | 18.22 | 0.38 | 0.83 | 8.67 |
| 2026/04/30 | 35.49 | 17.07 | 0.63 | 0.75 | 8.67 |
| 2026/04/24 | 34.06 | 16.65 | 0.76 | 0.84 | 8.67 |
| 2026/04/17 | 37.62 | 17.15 | 0.56 | 0.97 | 8.67 |
| 2026/04/10 | 38.51 | 16.66 | 0.6 | 1.24 | 8.67 |
| 2026/04/02 | 37.13 | 16.36 | 0.61 | 0.8 | 8.67 |
| 2026/03/27 | 38.93 | 16.99 | 0.61 | 0.74 | 8.67 |
| 2026/03/20 | 34.96 | 16.04 | 0.62 | 0.87 | 8.67 |
| 2026/03/13 | 34.7 | 15.13 | 0.63 | 0.57 | 8.67 |
| 2026/03/06 | 32.76 | 14.39 | 0.64 | 0.59 | 8.67 |
| 2026/02/26 | 31.75 | 13.4 | 0.64 | 0.53 | 8.67 |
| 2026/02/11 | 30.77 | 11.83 | 0.66 | 0.42 | 8.67 |
| 2026/02/06 | 30.9 | 11.71 | 0.66 | 0.44 | 8.67 |
| 2026/01/30 | 29.8 | 11.7 | 0.72 | 0.46 | 9.33 |
| 2026/01/23 | 28.54 | 12.74 | 0.73 | 0.62 | 9.33 |
| 2026/01/16 | 28.47 | 10.75 | 0.81 | 0.43 | 9.33 |
| 2026/01/09 | 28.36 | 10.51 | 0.83 | 0.34 | 9.33 |
| 2026/01/02 | 28.05 | 10.7 | 0.84 | 0.32 | 9.33 |
| 2025/12/26 | 28.39 | 10.76 | 0.84 | 0.3 | 9.33 |
| 2025/12/19 | 28.26 | 10.72 | 0.84 | 0.29 | 9.33 |
| 2025/12/12 | 28.39 | 10.87 | 0.84 | 0.28 | 9.33 |
| 2025/12/05 | 28.62 | 10.78 | 0.8 | 0.28 | 9.33 |
| 2025/11/28 | 28.46 | 10.9 | 0.65 | 0.28 | 9.33 |
| 2025/11/21 | 28.48 | 10.89 | 0.65 | 0.27 | 9.33 |
| 2025/11/14 | 28.33 | 10.71 | 0.66 | 0.27 | 9.33 |
| 2025/11/07 | 28.69 | 11.07 | 0.67 | 0.27 | 9.33 |
| 2025/10/31 | 28.07 | 10.64 | 0.76 | 0.29 | 9.33 |
| 2025/10/23 | 27.93 | 10.54 | 0.76 | 0.28 | 9.33 |
| 2025/10/17 | 28.06 | 10.53 | 0.78 | 0.26 | 9.33 |
| 2025/10/09 | 28.2 | 10.68 | 0.78 | 0.29 | 9.33 |
| 2025/10/03 | 27.65 | 10.26 | 0.79 | 0.28 | 9.33 |
| 2025/09/26 | 27.38 | 10.41 | 0.79 | 0.3 | 9.33 |
| 2025/09/19 | 27.31 | 10.37 | 0.79 | 0.34 | 9.33 |
| 2025/09/12 | 27.14 | 9.93 | 0.79 | 0.25 | 9.33 |
| 2025/09/05 | 27.31 | 9.45 | 0.82 | 0.25 | 9.33 |
| 2025/08/29 | 30.03 | 11.11 | 0.82 | 0.41 | 9.33 |
| 2025/08/22 | 30.69 | 12.66 | 0.84 | 0.34 | 9.33 |
| 2025/08/15 | 30.15 | 12.17 | 0.86 | 0.3 | 9.33 |
| 2025/08/08 | 29.83 | 11.27 | 0.89 | 0.33 | 9.33 |
| 2025/08/01 | 29.78 | 11.08 | 0.9 | 0.36 | 9.33 |
| 2025/07/25 | 31.41 | 12.46 | 0.9 | 0.27 | 9.33 |
