錸德
2349 成交量僅含一般交易、盤後定價交易12.85
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋42.21%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 7.88 | 3.94 | 7.88 | 11.83 | 15.77 | 19.71 | 23.65 | 12.85 |
| 2026/06 | 7.87 | 3.94 | 7.87 | 11.81 | 15.75 | 19.69 | 23.62 | 13.15 |
| 2026/05 | 7.91 | 3.95 | 7.91 | 11.86 | 15.82 | 19.77 | 23.73 | 14.00 |
| 2026/04 | 7.78 | 3.89 | 7.78 | 11.67 | 15.56 | 19.45 | 23.34 | 12.45 |
| 2026/03 | 7.77 | 3.89 | 7.77 | 11.66 | 15.55 | 19.44 | 23.32 | 12.75 |
| 2026/02 | 7.54 | 3.77 | 7.54 | 11.31 | 15.08 | 18.85 | 22.62 | 14.55 |
| 2026/01 | 7.56 | 3.78 | 7.56 | 11.33 | 15.11 | 18.89 | 22.67 | 13.60 |
| 2025/12 | 7.54 | 3.77 | 7.54 | 11.31 | 15.07 | 18.84 | 22.61 | 15.30 |
| 2025/11 | 7.54 | 3.77 | 7.54 | 11.31 | 15.08 | 18.86 | 22.63 | 8.90 |
| 2025/10 | 7.61 | 3.81 | 7.61 | 11.42 | 15.22 | 19.03 | 22.83 | 9.97 |
| 2025/09 | 7.63 | 3.81 | 7.63 | 11.44 | 15.26 | 19.07 | 22.89 | 10.30 |
| 2025/08 | 7.62 | 3.81 | 7.62 | 11.43 | 15.24 | 19.06 | 22.87 | 10.90 |
| 2025/07 | 8.23 | 4.11 | 8.23 | 12.34 | 16.45 | 20.56 | 24.68 | 10.20 |
| 2025/06 | 8.24 | 4.12 | 8.24 | 12.36 | 16.48 | 20.59 | 24.71 | 10.05 |
| 2025/05 | 8.25 | 4.12 | 8.25 | 12.37 | 16.50 | 20.62 | 24.74 | 9.98 |
| 2025/04 | 8.19 | 4.10 | 8.19 | 12.29 | 16.38 | 20.48 | 24.58 | 10.65 |
| 2025/03 | 8.18 | 4.09 | 8.18 | 12.26 | 16.35 | 20.44 | 24.53 | 11.20 |
| 2025/02 | 8.04 | 4.02 | 8.04 | 12.06 | 16.07 | 20.09 | 24.11 | 13.10 |
| 2025/01 | 8.02 | 4.01 | 8.02 | 12.04 | 16.05 | 20.06 | 24.07 | 13.40 |
| 2024/12 | 8.03 | 4.02 | 8.03 | 12.05 | 16.07 | 20.09 | 24.10 | 13.90 |
| 2024/11 | 8.03 | 4.02 | 8.03 | 12.05 | 16.06 | 20.08 | 24.10 | 15.10 |
| 2024/10 | 8.02 | 4.01 | 8.02 | 12.03 | 16.03 | 20.04 | 24.05 | 14.35 |
| 2024/09 | 7.99 | 3.99 | 7.99 | 11.98 | 15.97 | 19.96 | 23.96 | 16.05 |
| 2024/08 | 7.99 | 4.00 | 7.99 | 11.99 | 15.98 | 19.98 | 23.97 | 16.70 |
| 2024/07 | 7.90 | 3.95 | 7.90 | 11.86 | 15.81 | 19.76 | 23.71 | 18.10 |
| 2024/06 | 7.94 | 3.97 | 7.94 | 11.91 | 15.87 | 19.84 | 23.81 | 11.35 |
| 2024/05 | 7.90 | 3.95 | 7.90 | 11.85 | 15.80 | 19.76 | 23.71 | 9.72 |
| 2024/04 | 7.87 | 3.93 | 7.87 | 11.80 | 15.73 | 19.66 | 23.60 | 7.63 |
| 2024/03 | 7.90 | 3.95 | 7.90 | 11.85 | 15.80 | 19.74 | 23.69 | 7.74 |
| 2024/02 | 8.03 | 4.02 | 8.03 | 12.05 | 16.06 | 20.08 | 24.09 | 7.95 |
| 2024/01 | 8.04 | 4.02 | 8.04 | 12.06 | 16.08 | 20.10 | 24.12 | 7.80 |
| 2023/12 | 8.04 | 4.02 | 8.04 | 12.06 | 16.08 | 20.10 | 24.12 | 8.20 |
| 2023/11 | 8.05 | 4.02 | 8.05 | 12.07 | 16.10 | 20.12 | 24.15 | 8.13 |
| 2023/10 | 8.05 | 4.03 | 8.05 | 12.08 | 16.10 | 20.13 | 24.15 | 7.89 |
| 2023/09 | 8.16 | 4.08 | 8.16 | 12.24 | 16.32 | 20.40 | 24.48 | 8.16 |
| 2023/08 | 8.20 | 4.10 | 8.20 | 12.31 | 16.41 | 20.51 | 24.61 | 8.45 |
| 2023/07 | 8.32 | 4.16 | 8.32 | 12.48 | 16.64 | 20.80 | 24.95 | 9.15 |
| 2023/06 | 8.30 | 4.15 | 8.30 | 12.45 | 16.61 | 20.76 | 24.91 | 9.88 |
| 2023/05 | 8.31 | 4.15 | 8.31 | 12.46 | 16.62 | 20.77 | 24.92 | 9.72 |
| 2023/04 | 8.39 | 4.19 | 8.39 | 12.58 | 16.78 | 20.97 | 25.17 | 9.06 |
| 2023/03 | 8.43 | 4.22 | 8.43 | 12.65 | 16.87 | 21.08 | 25.30 | 8.94 |
| 2023/02 | 8.61 | 4.31 | 8.61 | 12.92 | 17.22 | 21.53 | 25.83 | 8.61 |
| 2023/01 | 8.57 | 4.28 | 8.57 | 12.85 | 17.14 | 21.42 | 25.71 | 8.14 |
| 2022/12 | 8.65 | 4.32 | 8.65 | 12.97 | 17.30 | 21.62 | 25.94 | 7.61 |
| 2022/11 | 8.61 | 4.30 | 8.61 | 12.91 | 17.22 | 21.52 | 25.83 | 7.49 |
| 2022/10 | 8.45 | 4.22 | 8.45 | 12.67 | 16.89 | 21.11 | 25.34 | 7.01 |
| 2022/09 | 8.48 | 4.24 | 8.48 | 12.72 | 16.97 | 21.21 | 25.45 | 7.55 |
| 2022/08 | 8.41 | 4.20 | 8.41 | 12.61 | 16.81 | 21.01 | 25.22 | 8.49 |
| 2022/07 | 8.41 | 4.20 | 8.41 | 12.61 | 16.82 | 21.02 | 25.23 | 7.40 |
| 2022/06 | 8.41 | 4.20 | 8.41 | 12.61 | 16.81 | 21.02 | 25.22 | 7.65 |
| 2022/05 | 8.43 | 4.22 | 8.43 | 12.65 | 16.87 | 21.08 | 25.30 | 8.94 |
| 2022/04 | 8.36 | 4.18 | 8.36 | 12.55 | 16.73 | 20.91 | 25.09 | 8.95 |
| 2022/03 | 8.40 | 4.20 | 8.40 | 12.61 | 16.81 | 21.01 | 25.21 | 9.16 |
| 2022/02 | 8.42 | 4.21 | 8.42 | 12.63 | 16.84 | 21.05 | 25.26 | 9.43 |
| 2022/01 | 8.44 | 4.22 | 8.44 | 12.66 | 16.87 | 21.09 | 25.31 | 9.45 |
| 2021/12 | 8.45 | 4.23 | 8.45 | 12.68 | 16.91 | 21.13 | 25.36 | 11.75 |
| 2021/11 | 8.48 | 4.24 | 8.48 | 12.71 | 16.95 | 21.19 | 25.43 | 8.90 |
| 2021/10 | 8.58 | 4.29 | 8.58 | 12.87 | 17.16 | 21.45 | 25.74 | 9.78 |
| 2021/09 | 8.61 | 4.30 | 8.61 | 12.91 | 17.21 | 21.52 | 25.82 | 9.64 |
| 2021/08 | 8.58 | 4.29 | 8.58 | 12.86 | 17.15 | 21.44 | 25.73 | 9.69 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
