錸德
2349 成交量僅含一般交易、盤後定價交易11.20
-0.40 -3.45%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 22.4 | 13.84 | 0 | 0.41 | 3.41 |
| 2026/08/07 | 22.49 | 14.12 | 0 | 0.41 | 3.41 |
| 2026/07/31 | 22.14 | 14.1 | 0 | 0.42 | 3.41 |
| 2026/07/24 | 21.92 | 14.03 | 0 | 0.42 | 3.41 |
| 2026/07/17 | 21.97 | 14.01 | 0 | 0.42 | 3.41 |
| 2026/07/09 | 22.6 | 14.67 | 0 | 0.42 | 3.41 |
| 2026/07/03 | 22.42 | 14.88 | 0 | 0.42 | 3.41 |
| 2026/06/26 | 22.76 | 14.85 | 0 | 0.42 | 3.41 |
| 2026/06/18 | 22.54 | 15.03 | 0 | 0.42 | 3.41 |
| 2026/06/12 | 22.16 | 14.63 | 0 | 0.42 | 3.41 |
| 2026/06/05 | 23.46 | 15.21 | 0 | 0.42 | 3.41 |
| 2026/05/29 | 20.81 | 13.57 | 0 | 0.42 | 3.41 |
| 2026/05/22 | 19.4 | 12.15 | 0 | 0.42 | 3.41 |
| 2026/05/15 | 18.73 | 11.02 | 0 | 0.42 | 3.41 |
| 2026/05/08 | 18.83 | 11.22 | 0 | 0.42 | 3.41 |
| 2026/04/30 | 18.8 | 11.29 | 0 | 0.43 | 3.41 |
| 2026/04/24 | 18.8 | 11.51 | 0 | 0.42 | 3.41 |
| 2026/04/17 | 18.81 | 11.51 | 0 | 0.43 | 3.41 |
| 2026/04/10 | 18.25 | 10.87 | 0 | 0.42 | 3.41 |
| 2026/04/02 | 17.96 | 10.65 | 0 | 0.41 | 3.41 |
| 2026/03/27 | 18.17 | 10.65 | 0 | 0.41 | 3.41 |
| 2026/03/20 | 18.8 | 11.54 | 0 | 0.46 | 3.41 |
| 2026/03/13 | 18.51 | 11.43 | 0 | 0.41 | 3.41 |
| 2026/03/06 | 18.65 | 11.59 | 0 | 0.42 | 3.41 |
| 2026/02/26 | 19.01 | 11.42 | 0 | 0.42 | 3.41 |
| 2026/02/11 | 18.43 | 11.21 | 0 | 0.42 | 3.41 |
| 2026/02/06 | 18.45 | 11.18 | 0 | 0.41 | 3.41 |
| 2026/01/30 | 18.64 | 11.85 | 0 | 0.42 | 3.41 |
| 2026/01/23 | 18.17 | 11.26 | 0 | 0.42 | 3.41 |
| 2026/01/16 | 18.36 | 11.18 | 0 | 0.42 | 3.41 |
| 2026/01/09 | 18.38 | 11.48 | 0 | 0.42 | 3.41 |
| 2026/01/02 | 19.84 | 12.35 | 0 | 0.42 | 3.41 |
| 2025/12/26 | 19.81 | 12.93 | 0 | 0.42 | 3.41 |
| 2025/12/19 | 19.81 | 12.69 | 0 | 0.42 | 3.41 |
| 2025/12/12 | 20.46 | 12.04 | 0 | 0.42 | 3.41 |
| 2025/12/05 | 20.16 | 11.34 | 0 | 0.41 | 3.41 |
| 2025/11/28 | 19.91 | 11.92 | 0 | 0.41 | 3.41 |
| 2025/11/21 | 19.79 | 11.73 | 0 | 0.42 | 3.41 |
| 2025/11/14 | 19.58 | 11.79 | 0 | 0.42 | 3.41 |
| 2025/11/07 | 19.28 | 11.8 | 0 | 0.42 | 3.41 |
| 2025/10/31 | 19.58 | 12.02 | 0 | 0.42 | 3.41 |
| 2025/10/23 | 19.1 | 11.94 | 0 | 0.42 | 3.41 |
| 2025/10/17 | 18.95 | 11.98 | 0 | 0.42 | 3.41 |
| 2025/10/09 | 19.17 | 12.3 | 0 | 0.42 | 3.41 |
| 2025/10/03 | 19.2 | 12.26 | 0 | 0.42 | 3.41 |
| 2025/09/26 | 19.51 | 12.41 | 0 | 0.42 | 3.41 |
| 2025/09/19 | 19.42 | 12.54 | 0 | 0.43 | 3.41 |
| 2025/09/12 | 19.34 | 12.38 | 0 | 0.43 | 3.41 |
| 2025/09/05 | 19.46 | 12.8 | 0 | 0.43 | 3.41 |
| 2025/08/29 | 19.62 | 12.46 | 0 | 0.43 | 3.41 |
| 2025/08/22 | 19.48 | 12.41 | 0 | 0.45 | 3.41 |
| 2025/08/15 | 19.59 | 12.44 | 0 | 0.45 | 3.41 |
| 2025/08/08 | 20.31 | 12.8 | 0 | 0.45 | 3.41 |
| 2025/08/01 | 19.43 | 12.33 | 0 | 0.45 | 3.41 |
| 2025/07/25 | 19.39 | 12.21 | 0 | 0.45 | 3.41 |
