海悅
2348 成交量僅含一般交易、盤後定價交易77.60
3.00 4.02%期貨下單新手教學，完全免費！快來台指當沖模擬器。
海悅(2348)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 76.54 | **** | 75.88 | **** | **** |
| 2026/06/16 | **** | 73.62 | **** | 73.64 | **** | **** |
| 2026/06/15 | **** | 72.46 | **** | 72.41 | **** | **** |
| 2026/06/12 | **** | 74.34 | **** | 73.28 | **** | **** |
| 2026/06/11 | **** | 74.85 | **** | 74.33 | **** | **** |
| 2026/06/10 | **** | 74.25 | **** | 77.18 | **** | **** |
| 2026/06/09 | **** | 70.94 | **** | 71.1 | **** | **** |
| 2026/06/08 | **** | 70.32 | **** | 69.92 | **** | **** |
| 2026/06/05 | **** | 72.74 | **** | 72.89 | **** | **** |
| 2026/06/04 | **** | 76.65 | **** | 75.44 | **** | **** |
| 2026/06/03 | **** | 74.82 | **** | 71.45 | **** | **** |
| 2026/06/02 | **** | 69.95 | **** | 70.09 | **** | **** |
| 2026/06/01 | **** | 69.31 | **** | 69.39 | **** | **** |
| 2026/05/29 | **** | 67.85 | **** | 68.09 | **** | **** |
| 2026/05/28 | **** | 67.79 | **** | 68.04 | **** | **** |
| 2026/05/27 | **** | 68.15 | **** | 67.95 | **** | **** |
| 2026/05/26 | **** | 67.77 | **** | 68 | **** | **** |
| 2026/05/25 | **** | 68.22 | **** | 68.22 | **** | **** |
| 2026/05/22 | **** | 69.23 | **** | 69.08 | **** | **** |
| 2026/05/21 | **** | 69.49 | **** | 69.78 | **** | **** |
| 2026/05/20 | **** | 69.02 | **** | 69.13 | **** | **** |
| 2026/05/19 | **** | 69.64 | **** | 69.94 | **** | **** |
| 2026/05/18 | **** | 69.11 | **** | 69.08 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
