站內廣告

光寶科

2301 成交量僅含一般交易、盤後定價交易
255.50
-8.00 -3.04%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
來看看今天全站最強的持股績效是什麼組合吧!單日+12.84%!「點我」查看!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2215,279-18540-210.26----255.5-3.047,017
10/2115,4644661-50.3930.03263.50.579,427
10/2015,418-2266-80.43----262-0.766,179
10/1915,440-1,5687480.48180.12264-0.1914,947
10/1617,008-2636620.3950.03264.5-1.3117,766
10/1517,271-1,25864-330.3750.02268-5.3021,205
10/1418,529-21297210.5210.012832.548,329
10/1318,741-28276-30.4130.02276-4.1716,595
10/1219,02345279-460.4290.03288-3.1926,575
10/0818,571587125-70.67220.17297.5-0.8313,278
10/0717,984-121132260.73250.163000.3315,997
10/0618,10551610600.5980.052990.3416,796
10/0517,589-913106290.60170.062985.8629,007
10/0218,5021877-70.42----281.5-1.056,795
10/0118,484-24984-120.4530.03284.51.799,153
09/3018,73340496140.5120.02279.5-0.5312,287
09/2918,32923782-90.4510.01281-2.0913,246
09/2418,092-229130.5030.032871.239,158
09/2318,11468488-10.49200.20283.5-0.3510,229
09/2217,43050089-240.51610.31284.5-1.3919,728
09/2116,930-129113140.6780.05288.52.3015,978
09/1817,05918199-30.5810.002821.4423,890
09/1716,87834102-40.6010.012780.369,831
09/1616,844295106-210.6360.052771.0913,312
09/1516,549279127-100.7750.03274-1.2617,577
09/1416,270-123137110.84150.12277.50.1812,112
09/1116,393-2,071126-780.77110.05277-4.8120,726
09/1018,464-239204-81.1020.01291-0.5119,412
09/0918,70333212-31.13540.40292.50.5213,409
09/0818,670231215-471.15110.06291-2.6818,239
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2215,279579,0262.6440579,0260.01255.5-3.047,017
10/2115,464579,0262.6761579,0260.01263.50.579,427
10/2015,418579,0262.6666579,0260.01262-0.766,179
10/1915,440579,0262.6774579,0260.01264-0.1914,947
10/1617,008579,0262.9466579,0260.01264.5-1.3117,766
10/1517,271579,0262.9864579,0260.01268-5.3021,205
10/1418,529579,0263.2097579,0260.022832.548,329
10/1318,741579,0263.2476579,0260.01276-4.1716,595
10/1219,023579,0263.2979579,0260.01288-3.1926,575
10/0818,571579,0263.21125579,0260.02297.5-0.8313,278
10/0717,984579,0263.11132579,0260.023000.3315,997
10/0618,105579,0263.13106579,0260.022990.3416,796
10/0517,589579,0263.04106579,0260.022985.8629,007
10/0218,502579,0263.2077579,0260.01281.5-1.056,795
10/0118,484579,0263.1984579,0260.01284.51.799,153
09/3018,733579,0263.2496579,0260.02279.5-0.5312,287
09/2918,329579,0263.1782579,0260.01281-2.0913,246
09/2418,092579,0263.1291579,0260.022871.239,158
09/2318,114579,0263.1388579,0260.02283.5-0.3510,229
09/2217,430579,0263.0189579,0260.02284.5-1.3919,728
09/2116,930579,0262.92113579,0260.02288.52.3015,978
09/1817,059579,0262.9599579,0260.022821.4423,890
09/1716,878579,0262.91102579,0260.022780.369,831
09/1616,844579,0262.91106579,0260.022771.0913,312
09/1516,549579,0262.86127579,0260.02274-1.2617,577
09/1416,270579,0262.81137579,0260.02277.50.1812,112
09/1116,393579,0262.83126579,0260.02277-4.8120,726
09/1018,464579,0263.19204579,0260.04291-0.5119,412
09/0918,703579,0263.23212579,0260.04292.50.5213,409
09/0818,670579,0263.22215579,0260.04291-2.6818,239
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/22331,987-132-3,372.6255.5-3.047,017
10/21102,119-865-22,792.75263.50.579,427
10/201332,9841333,484.6262-0.766,179
10/192322,851-192-5,068.8264-0.1914,947
10/161063,043-105-2,777.25264.5-1.3117,766
10/154083,14839810,666.4268-5.3021,205
10/141002,750-311-8,801.32832.548,329
10/133713,0612717,479.6276-4.1716,595
10/123212,7902597,459.2288-3.1926,575
10/082502,531-488-14,518297.5-0.8313,278
10/071,1903,0191,05431,6203000.3315,997
10/06481,965-614-18,358.62990.3416,796
10/05512,579-188-5,602.42985.8629,007
10/02132,767-470-13,230.5281.5-1.056,795
10/01523,237-21-597.45284.51.799,153
09/307783,25847413,248.3279.5-0.5312,287
09/294932,7842537,109.3281-2.0913,246
09/241772,531-842-24,165.42871.239,158
09/234353,373-124-3,515.4283.5-0.3510,229
09/222293,497-152-4,324.4284.5-1.3919,728
09/211303,649521,500.2288.52.3015,978
09/18433,597-102-2,876.42821.4423,890
09/17253,699-120-3,3362780.369,831
09/161123,819-115-3,185.52771.0913,312
09/15523,934-106-2,904.4274-1.2617,577
09/14694,040-21-582.75277.50.1812,112
09/112644,061-38-1,052.6277-4.8120,726
09/105684,0991133,288.3291-0.5119,412
09/093393,986-92-2,691292.50.5213,409
09/083424,078-709-20,631.9291-2.6818,239
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。