艾姆勒

2241 成交量僅含一般交易、盤後定價交易
50.50
-1.50 -2.88%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
來看看今天全站最強的持股績效是什麼組合吧!單日+29.6%!「點我」查看!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/089,626-314148221.5480.0350.5-2.8824,247
10/079,940382126511.27----529.8210,361
10/069,55845975170.7840.0747.352.825,347
10/059,09919358190.6430.0746.055.264,013
10/028,906593950.4420.0843.75-0.682,562
10/018,8476134-250.38----44.05-4.553,585
09/308,78621559270.6730.0446.154.898,070
09/298,5711532-140.37----440.923,157
09/248,556-11346-280.5470.1543.6-0.114,730
09/238,669-43174500.85100.1543.656.336,650
09/229,10070124150.2630.0541.059.916,283
09/218,3992399-70.11----37.358.421,524
09/188,160271600.20----34.452.23389
09/178,133191600.20----33.70.15293
09/168,114491600.20----33.650.90239
09/158,065211600.20----33.35-0.30155
09/148,044161600.20----33.45-1.33259
09/118,028191600.20----33.9-2.59194
09/108,009451600.20----34.81.61350
09/097,964171600.20----34.250.15128
09/087,947431600.20----34.2-0.44173
09/077,904411600.20----34.35-2.83292
09/047,863-1416-10.20----35.353.21455
09/037,877191700.22----34.25-0.72261
09/027,858-201700.22----34.51.32227
09/017,878-3161750.22----34.05-1.59546
08/318,194-312-10.15----34.6-2.54275
08/288,197-61300.16----35.50.42246
08/278,203761310.16----35.352.61515
08/268,127-11200.15----34.450.88251
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/089,62626,15036.8114826,1500.5750.5-2.8824,247
10/079,94026,15038.0112626,1500.48529.8210,361
10/069,55826,15036.557526,1500.2947.352.825,347
10/059,09926,15034.805826,1500.2246.055.264,013
10/028,90626,15034.063926,1500.1543.75-0.682,562
10/018,84726,15033.833426,1500.1344.05-4.553,585
09/308,78626,15033.605926,1500.2346.154.898,070
09/298,57126,15032.783226,1500.12440.923,157
09/248,55626,15032.724626,1500.1843.6-0.114,730
09/238,66926,15033.157426,1500.2843.656.336,650
09/229,10026,15034.802426,1500.0941.059.916,283
09/218,39926,15032.12926,1500.0337.358.421,524
09/188,16026,15031.201626,1500.0634.452.23389
09/178,13326,15031.101626,1500.0633.70.15293
09/168,11426,15031.031626,1500.0633.650.90239
09/158,06526,15030.841626,1500.0633.35-0.30155
09/148,04426,15030.761626,1500.0633.45-1.33259
09/118,02826,15030.701626,1500.0633.9-2.59194
09/108,00926,15030.631626,1500.0634.81.61350
09/097,96426,15030.461626,1500.0634.250.15128
09/087,94726,15030.391626,1500.0634.2-0.44173
09/077,90426,15030.231626,1500.0634.35-2.83292
09/047,86326,15030.071626,1500.0635.353.21455
09/037,87726,15030.121726,1500.0734.25-0.72261
09/027,85826,15030.051726,1500.0734.51.32227
09/017,87826,15030.131726,1500.0734.05-1.59546
08/318,19426,15031.331226,1500.0534.6-2.54275
08/288,19726,15031.351326,1500.0535.50.42246
08/278,20326,15031.371326,1500.0535.352.61515
08/268,12726,15031.081226,1500.0534.450.88251
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/0833,06815.0550.5-2.8824,247
10/0733,067-3-15.6529.8210,361
10/06283,070-62-293.5747.352.825,347
10/05563,13256257.8846.055.264,013
10/02293,07629126.8843.75-0.682,562
10/011033,047103453.7244.05-4.553,585
09/301052,944105484.5846.154.898,070
09/291502,83973321.2440.923,157
09/241352,766135588.643.6-0.114,730
09/231252,63189388.4943.656.336,650
09/221342,54292377.6641.059.916,283
09/21252,450-29-108.3237.358.421,524
09/1842,479----34.452.23389
09/1742,479-57-192.0933.70.15293
09/16102,536-18-60.5733.650.90239
09/1572,554723.3533.35-0.30155
09/14102,547723.4233.45-1.33259
09/11152,5401033.933.9-2.59194
09/1042,530413.9234.81.61350
09/0912,52613.4334.250.15128
09/0862,525-2-6.8434.2-0.44173
09/0722,52726.8734.35-2.83292
09/04182,525-7-24.7535.353.21455
09/03162,532-29-99.3334.25-0.72261
09/0242,561413.834.51.32227
09/0122,55726.8134.05-1.59546
08/31142,5551448.4434.6-2.54275
08/2822,54127.135.50.42246
08/2712,53913.5435.352.61515
08/26--2,538----34.450.88251
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。