艾姆勒
2241 成交量僅含一般交易、盤後定價交易50.50
-1.50 -2.88%來看看今天全站最強的持股績效是什麼組合吧!單日+29.6%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 9,626 | -314 | 148 | 22 | 1.54 | 8 | 0.03 | 50.5 | -2.88 | 24,247 |
| 10/07 | 9,940 | 382 | 126 | 51 | 1.27 | -- | -- | 52 | 9.82 | 10,361 |
| 10/06 | 9,558 | 459 | 75 | 17 | 0.78 | 4 | 0.07 | 47.35 | 2.82 | 5,347 |
| 10/05 | 9,099 | 193 | 58 | 19 | 0.64 | 3 | 0.07 | 46.05 | 5.26 | 4,013 |
| 10/02 | 8,906 | 59 | 39 | 5 | 0.44 | 2 | 0.08 | 43.75 | -0.68 | 2,562 |
| 10/01 | 8,847 | 61 | 34 | -25 | 0.38 | -- | -- | 44.05 | -4.55 | 3,585 |
| 09/30 | 8,786 | 215 | 59 | 27 | 0.67 | 3 | 0.04 | 46.15 | 4.89 | 8,070 |
| 09/29 | 8,571 | 15 | 32 | -14 | 0.37 | -- | -- | 44 | 0.92 | 3,157 |
| 09/24 | 8,556 | -113 | 46 | -28 | 0.54 | 7 | 0.15 | 43.6 | -0.11 | 4,730 |
| 09/23 | 8,669 | -431 | 74 | 50 | 0.85 | 10 | 0.15 | 43.65 | 6.33 | 6,650 |
| 09/22 | 9,100 | 701 | 24 | 15 | 0.26 | 3 | 0.05 | 41.05 | 9.91 | 6,283 |
| 09/21 | 8,399 | 239 | 9 | -7 | 0.11 | -- | -- | 37.35 | 8.42 | 1,524 |
| 09/18 | 8,160 | 27 | 16 | 0 | 0.20 | -- | -- | 34.45 | 2.23 | 389 |
| 09/17 | 8,133 | 19 | 16 | 0 | 0.20 | -- | -- | 33.7 | 0.15 | 293 |
| 09/16 | 8,114 | 49 | 16 | 0 | 0.20 | -- | -- | 33.65 | 0.90 | 239 |
| 09/15 | 8,065 | 21 | 16 | 0 | 0.20 | -- | -- | 33.35 | -0.30 | 155 |
| 09/14 | 8,044 | 16 | 16 | 0 | 0.20 | -- | -- | 33.45 | -1.33 | 259 |
| 09/11 | 8,028 | 19 | 16 | 0 | 0.20 | -- | -- | 33.9 | -2.59 | 194 |
| 09/10 | 8,009 | 45 | 16 | 0 | 0.20 | -- | -- | 34.8 | 1.61 | 350 |
| 09/09 | 7,964 | 17 | 16 | 0 | 0.20 | -- | -- | 34.25 | 0.15 | 128 |
| 09/08 | 7,947 | 43 | 16 | 0 | 0.20 | -- | -- | 34.2 | -0.44 | 173 |
| 09/07 | 7,904 | 41 | 16 | 0 | 0.20 | -- | -- | 34.35 | -2.83 | 292 |
| 09/04 | 7,863 | -14 | 16 | -1 | 0.20 | -- | -- | 35.35 | 3.21 | 455 |
| 09/03 | 7,877 | 19 | 17 | 0 | 0.22 | -- | -- | 34.25 | -0.72 | 261 |
| 09/02 | 7,858 | -20 | 17 | 0 | 0.22 | -- | -- | 34.5 | 1.32 | 227 |
| 09/01 | 7,878 | -316 | 17 | 5 | 0.22 | -- | -- | 34.05 | -1.59 | 546 |
| 08/31 | 8,194 | -3 | 12 | -1 | 0.15 | -- | -- | 34.6 | -2.54 | 275 |
| 08/28 | 8,197 | -6 | 13 | 0 | 0.16 | -- | -- | 35.5 | 0.42 | 246 |
| 08/27 | 8,203 | 76 | 13 | 1 | 0.16 | -- | -- | 35.35 | 2.61 | 515 |
| 08/26 | 8,127 | -1 | 12 | 0 | 0.15 | -- | -- | 34.45 | 0.88 | 251 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 9,626 | 26,150 | 36.81 | 148 | 26,150 | 0.57 | 50.5 | -2.88 | 24,247 |
| 10/07 | 9,940 | 26,150 | 38.01 | 126 | 26,150 | 0.48 | 52 | 9.82 | 10,361 |
| 10/06 | 9,558 | 26,150 | 36.55 | 75 | 26,150 | 0.29 | 47.35 | 2.82 | 5,347 |
| 10/05 | 9,099 | 26,150 | 34.80 | 58 | 26,150 | 0.22 | 46.05 | 5.26 | 4,013 |
| 10/02 | 8,906 | 26,150 | 34.06 | 39 | 26,150 | 0.15 | 43.75 | -0.68 | 2,562 |
| 10/01 | 8,847 | 26,150 | 33.83 | 34 | 26,150 | 0.13 | 44.05 | -4.55 | 3,585 |
| 09/30 | 8,786 | 26,150 | 33.60 | 59 | 26,150 | 0.23 | 46.15 | 4.89 | 8,070 |
| 09/29 | 8,571 | 26,150 | 32.78 | 32 | 26,150 | 0.12 | 44 | 0.92 | 3,157 |
| 09/24 | 8,556 | 26,150 | 32.72 | 46 | 26,150 | 0.18 | 43.6 | -0.11 | 4,730 |
| 09/23 | 8,669 | 26,150 | 33.15 | 74 | 26,150 | 0.28 | 43.65 | 6.33 | 6,650 |
| 09/22 | 9,100 | 26,150 | 34.80 | 24 | 26,150 | 0.09 | 41.05 | 9.91 | 6,283 |
| 09/21 | 8,399 | 26,150 | 32.12 | 9 | 26,150 | 0.03 | 37.35 | 8.42 | 1,524 |
| 09/18 | 8,160 | 26,150 | 31.20 | 16 | 26,150 | 0.06 | 34.45 | 2.23 | 389 |
| 09/17 | 8,133 | 26,150 | 31.10 | 16 | 26,150 | 0.06 | 33.7 | 0.15 | 293 |
| 09/16 | 8,114 | 26,150 | 31.03 | 16 | 26,150 | 0.06 | 33.65 | 0.90 | 239 |
| 09/15 | 8,065 | 26,150 | 30.84 | 16 | 26,150 | 0.06 | 33.35 | -0.30 | 155 |
| 09/14 | 8,044 | 26,150 | 30.76 | 16 | 26,150 | 0.06 | 33.45 | -1.33 | 259 |
| 09/11 | 8,028 | 26,150 | 30.70 | 16 | 26,150 | 0.06 | 33.9 | -2.59 | 194 |
| 09/10 | 8,009 | 26,150 | 30.63 | 16 | 26,150 | 0.06 | 34.8 | 1.61 | 350 |
| 09/09 | 7,964 | 26,150 | 30.46 | 16 | 26,150 | 0.06 | 34.25 | 0.15 | 128 |
| 09/08 | 7,947 | 26,150 | 30.39 | 16 | 26,150 | 0.06 | 34.2 | -0.44 | 173 |
| 09/07 | 7,904 | 26,150 | 30.23 | 16 | 26,150 | 0.06 | 34.35 | -2.83 | 292 |
| 09/04 | 7,863 | 26,150 | 30.07 | 16 | 26,150 | 0.06 | 35.35 | 3.21 | 455 |
| 09/03 | 7,877 | 26,150 | 30.12 | 17 | 26,150 | 0.07 | 34.25 | -0.72 | 261 |
| 09/02 | 7,858 | 26,150 | 30.05 | 17 | 26,150 | 0.07 | 34.5 | 1.32 | 227 |
| 09/01 | 7,878 | 26,150 | 30.13 | 17 | 26,150 | 0.07 | 34.05 | -1.59 | 546 |
| 08/31 | 8,194 | 26,150 | 31.33 | 12 | 26,150 | 0.05 | 34.6 | -2.54 | 275 |
| 08/28 | 8,197 | 26,150 | 31.35 | 13 | 26,150 | 0.05 | 35.5 | 0.42 | 246 |
| 08/27 | 8,203 | 26,150 | 31.37 | 13 | 26,150 | 0.05 | 35.35 | 2.61 | 515 |
| 08/26 | 8,127 | 26,150 | 31.08 | 12 | 26,150 | 0.05 | 34.45 | 0.88 | 251 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 3 | 3,068 | 1 | 5.05 | 50.5 | -2.88 | 24,247 |
| 10/07 | 3 | 3,067 | -3 | -15.6 | 52 | 9.82 | 10,361 |
| 10/06 | 28 | 3,070 | -62 | -293.57 | 47.35 | 2.82 | 5,347 |
| 10/05 | 56 | 3,132 | 56 | 257.88 | 46.05 | 5.26 | 4,013 |
| 10/02 | 29 | 3,076 | 29 | 126.88 | 43.75 | -0.68 | 2,562 |
| 10/01 | 103 | 3,047 | 103 | 453.72 | 44.05 | -4.55 | 3,585 |
| 09/30 | 105 | 2,944 | 105 | 484.58 | 46.15 | 4.89 | 8,070 |
| 09/29 | 150 | 2,839 | 73 | 321.2 | 44 | 0.92 | 3,157 |
| 09/24 | 135 | 2,766 | 135 | 588.6 | 43.6 | -0.11 | 4,730 |
| 09/23 | 125 | 2,631 | 89 | 388.49 | 43.65 | 6.33 | 6,650 |
| 09/22 | 134 | 2,542 | 92 | 377.66 | 41.05 | 9.91 | 6,283 |
| 09/21 | 25 | 2,450 | -29 | -108.32 | 37.35 | 8.42 | 1,524 |
| 09/18 | 4 | 2,479 | -- | -- | 34.45 | 2.23 | 389 |
| 09/17 | 4 | 2,479 | -57 | -192.09 | 33.7 | 0.15 | 293 |
| 09/16 | 10 | 2,536 | -18 | -60.57 | 33.65 | 0.90 | 239 |
| 09/15 | 7 | 2,554 | 7 | 23.35 | 33.35 | -0.30 | 155 |
| 09/14 | 10 | 2,547 | 7 | 23.42 | 33.45 | -1.33 | 259 |
| 09/11 | 15 | 2,540 | 10 | 33.9 | 33.9 | -2.59 | 194 |
| 09/10 | 4 | 2,530 | 4 | 13.92 | 34.8 | 1.61 | 350 |
| 09/09 | 1 | 2,526 | 1 | 3.43 | 34.25 | 0.15 | 128 |
| 09/08 | 6 | 2,525 | -2 | -6.84 | 34.2 | -0.44 | 173 |
| 09/07 | 2 | 2,527 | 2 | 6.87 | 34.35 | -2.83 | 292 |
| 09/04 | 18 | 2,525 | -7 | -24.75 | 35.35 | 3.21 | 455 |
| 09/03 | 16 | 2,532 | -29 | -99.33 | 34.25 | -0.72 | 261 |
| 09/02 | 4 | 2,561 | 4 | 13.8 | 34.5 | 1.32 | 227 |
| 09/01 | 2 | 2,557 | 2 | 6.81 | 34.05 | -1.59 | 546 |
| 08/31 | 14 | 2,555 | 14 | 48.44 | 34.6 | -2.54 | 275 |
| 08/28 | 2 | 2,541 | 2 | 7.1 | 35.5 | 0.42 | 246 |
| 08/27 | 1 | 2,539 | 1 | 3.54 | 35.35 | 2.61 | 515 |
| 08/26 | -- | 2,538 | -- | -- | 34.45 | 0.88 | 251 |