艾姆勒
2241 成交量僅含一般交易、盤後定價交易34.45
0.30 0.88%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/26 | 8,127 | -1 | 12 | 0 | 0.15 | -- | -- | 34.45 | 0.88 | 251 |
| 08/25 | 8,128 | 0 | 12 | 0 | 0.15 | -- | -- | 34.15 | 0.74 | 300 |
| 08/24 | 8,128 | 17 | 12 | -3 | 0.15 | -- | -- | 33.9 | -3.42 | 656 |
| 08/21 | 8,111 | 193 | 15 | 5 | 0.18 | -- | -- | 35.1 | 4.62 | 769 |
| 08/20 | 7,918 | 9 | 10 | -36 | 0.13 | -- | -- | 33.55 | -2.89 | 649 |
| 08/19 | 7,909 | 186 | 46 | 2 | 0.58 | 1 | 0.07 | 34.55 | 8.31 | 1,344 |
| 08/18 | 7,723 | -2 | 44 | -2 | 0.57 | -- | -- | 31.9 | -0.31 | 199 |
| 08/17 | 7,725 | -185 | 46 | 0 | 0.60 | -- | -- | 32 | -2.29 | 367 |
| 08/14 | 7,910 | 17 | 46 | 3 | 0.58 | -- | -- | 32.75 | -1.65 | 258 |
| 08/13 | 7,893 | 1 | 43 | -2 | 0.54 | -- | -- | 33.3 | 0.15 | 472 |
| 08/12 | 7,892 | 14 | 45 | 35 | 0.57 | -- | -- | 33.25 | -0.30 | 279 |
| 08/11 | 7,878 | 21 | 10 | -4 | 0.13 | -- | -- | 33.35 | 2.30 | 336 |
| 08/10 | 7,857 | 117 | 14 | -3 | 0.18 | -- | -- | 32.6 | -0.15 | 550 |
| 08/07 | 7,740 | -277 | 17 | 11 | 0.22 | -- | -- | 32.65 | -6.98 | 1,298 |
| 08/06 | 8,017 | 606 | 6 | 0 | 0.07 | 10 | 0.47 | 35.1 | -0.57 | 2,130 |
| 08/05 | 7,411 | -288 | 6 | -1 | 0.08 | -- | -- | 35.3 | 2.02 | 1,364 |
| 08/04 | 7,699 | 480 | 7 | 3 | 0.09 | -- | -- | 34.6 | 6.13 | 1,082 |
| 08/03 | 7,219 | 160 | 4 | 1 | 0.06 | -- | -- | 32.6 | 4.82 | 691 |
| 07/31 | 7,059 | -10 | 3 | 0 | 0.04 | -- | -- | 31.1 | 2.13 | 653 |
| 07/30 | 7,069 | 134 | 3 | 1 | 0.04 | 2 | 0.31 | 30.45 | -0.16 | 642 |
| 07/29 | 6,935 | -158 | 2 | -2 | 0.03 | 1 | 0.08 | 30.5 | -3.17 | 1,183 |
| 07/28 | 7,093 | -40 | 4 | 1 | 0.06 | -- | -- | 31.5 | -7.35 | 662 |
| 07/27 | 7,133 | -428 | 3 | 0 | 0.04 | -- | -- | 34 | -2.86 | 1,060 |
| 07/24 | 7,561 | 36 | 3 | 0 | 0.04 | -- | -- | 35 | 2.34 | 429 |
| 07/23 | 7,525 | -445 | 3 | 1 | 0.04 | -- | -- | 34.2 | -2.43 | 999 |
| 07/22 | 7,970 | -40 | 2 | 0 | 0.03 | -- | -- | 35.05 | -0.43 | 697 |
| 07/21 | 8,010 | -190 | 2 | -2 | 0.02 | -- | -- | 35.2 | -1.26 | 805 |
| 07/20 | 8,200 | 19 | 4 | 1 | 0.05 | -- | -- | 35.65 | -2.46 | 950 |
| 07/17 | 8,181 | 44 | 3 | -36 | 0.04 | -- | -- | 36.55 | -6.16 | 1,244 |
| 07/16 | 8,137 | 4 | 39 | -4 | 0.48 | -- | -- | 38.95 | -3.35 | 535 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/26 | 8,127 | 26,150 | 31.08 | 12 | 26,150 | 0.05 | 34.45 | 0.88 | 251 |
| 08/25 | 8,128 | 26,150 | 31.08 | 12 | 26,150 | 0.05 | 34.15 | 0.74 | 300 |
| 08/24 | 8,128 | 26,150 | 31.08 | 12 | 26,150 | 0.05 | 33.9 | -3.42 | 656 |
| 08/21 | 8,111 | 26,150 | 31.02 | 15 | 26,150 | 0.06 | 35.1 | 4.62 | 769 |
| 08/20 | 7,918 | 26,150 | 30.28 | 10 | 26,150 | 0.04 | 33.55 | -2.89 | 649 |
| 08/19 | 7,909 | 26,150 | 30.24 | 46 | 26,150 | 0.18 | 34.55 | 8.31 | 1,344 |
| 08/18 | 7,723 | 26,150 | 29.53 | 44 | 26,150 | 0.17 | 31.9 | -0.31 | 199 |
| 08/17 | 7,725 | 26,150 | 29.54 | 46 | 26,150 | 0.18 | 32 | -2.29 | 367 |
| 08/14 | 7,910 | 26,150 | 30.25 | 46 | 26,150 | 0.18 | 32.75 | -1.65 | 258 |
| 08/13 | 7,893 | 26,150 | 30.18 | 43 | 26,150 | 0.16 | 33.3 | 0.15 | 472 |
| 08/12 | 7,892 | 26,150 | 30.18 | 45 | 26,150 | 0.17 | 33.25 | -0.30 | 279 |
| 08/11 | 7,878 | 26,150 | 30.13 | 10 | 26,150 | 0.04 | 33.35 | 2.30 | 336 |
| 08/10 | 7,857 | 26,150 | 30.05 | 14 | 26,150 | 0.05 | 32.6 | -0.15 | 550 |
| 08/07 | 7,740 | 26,150 | 29.60 | 17 | 26,150 | 0.07 | 32.65 | -6.98 | 1,298 |
| 08/06 | 8,017 | 26,150 | 30.66 | 6 | 26,150 | 0.02 | 35.1 | -0.57 | 2,130 |
| 08/05 | 7,411 | 26,150 | 28.34 | 6 | 26,150 | 0.02 | 35.3 | 2.02 | 1,364 |
| 08/04 | 7,699 | 26,150 | 29.44 | 7 | 26,150 | 0.03 | 34.6 | 6.13 | 1,082 |
| 08/03 | 7,219 | 26,150 | 27.61 | 4 | 26,150 | 0.02 | 32.6 | 4.82 | 691 |
| 07/31 | 7,059 | 26,150 | 26.99 | 3 | 26,150 | 0.01 | 31.1 | 2.13 | 653 |
| 07/30 | 7,069 | 26,150 | 27.03 | 3 | 26,150 | 0.01 | 30.45 | -0.16 | 642 |
| 07/29 | 6,935 | 26,150 | 26.52 | 2 | 26,150 | 0.01 | 30.5 | -3.17 | 1,183 |
| 07/28 | 7,093 | 26,150 | 27.12 | 4 | 26,150 | 0.02 | 31.5 | -7.35 | 662 |
| 07/27 | 7,133 | 26,150 | 27.28 | 3 | 26,150 | 0.01 | 34 | -2.86 | 1,060 |
| 07/24 | 7,561 | 26,150 | 28.91 | 3 | 26,150 | 0.01 | 35 | 2.34 | 429 |
| 07/23 | 7,525 | 26,150 | 28.78 | 3 | 26,150 | 0.01 | 34.2 | -2.43 | 999 |
| 07/22 | 7,970 | 26,150 | 30.48 | 2 | 26,150 | 0.01 | 35.05 | -0.43 | 697 |
| 07/21 | 8,010 | 26,150 | 30.63 | 2 | 26,150 | 0.01 | 35.2 | -1.26 | 805 |
| 07/20 | 8,200 | 26,150 | 31.36 | 4 | 26,150 | 0.02 | 35.65 | -2.46 | 950 |
| 07/17 | 8,181 | 26,150 | 31.28 | 3 | 26,150 | 0.01 | 36.55 | -6.16 | 1,244 |
| 07/16 | 8,137 | 26,150 | 31.12 | 39 | 26,150 | 0.15 | 38.95 | -3.35 | 535 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/26 | -- | 2,538 | -- | -- | 34.45 | 0.88 | 251 |
| 08/25 | 12 | 2,538 | 12 | 40.98 | 34.15 | 0.74 | 300 |
| 08/24 | 116 | 2,526 | 116 | 393.24 | 33.9 | -3.42 | 656 |
| 08/21 | 45 | 2,410 | -11 | -38.61 | 35.1 | 4.62 | 769 |
| 08/20 | 99 | 2,421 | 99 | 332.15 | 33.55 | -2.89 | 649 |
| 08/19 | 49 | 2,322 | 49 | 169.3 | 34.55 | 8.31 | 1,344 |
| 08/18 | 1 | 2,273 | 1 | 3.19 | 31.9 | -0.31 | 199 |
| 08/17 | 6 | 2,272 | 6 | 19.2 | 32 | -2.29 | 367 |
| 08/14 | 9 | 2,266 | -49 | -160.48 | 32.75 | -1.65 | 258 |
| 08/13 | 21 | 2,315 | 21 | 69.93 | 33.3 | 0.15 | 472 |
| 08/12 | 22 | 2,294 | 3 | 9.98 | 33.25 | -0.30 | 279 |
| 08/11 | 10 | 2,291 | 9 | 30.02 | 33.35 | 2.30 | 336 |
| 08/10 | -- | 2,282 | -3 | -9.78 | 32.6 | -0.15 | 550 |
| 08/07 | 22 | 2,285 | 22 | 71.83 | 32.65 | -6.98 | 1,298 |
| 08/06 | 40 | 2,263 | 40 | 140.4 | 35.1 | -0.57 | 2,130 |
| 08/05 | 18 | 2,223 | 14 | 49.42 | 35.3 | 2.02 | 1,364 |
| 08/04 | 10 | 2,209 | 10 | 34.6 | 34.6 | 6.13 | 1,082 |
| 08/03 | -- | 2,199 | -2 | -6.52 | 32.6 | 4.82 | 691 |
| 07/31 | 29 | 2,201 | -32 | -99.52 | 31.1 | 2.13 | 653 |
| 07/30 | 7 | 2,233 | 7 | 21.32 | 30.45 | -0.16 | 642 |
| 07/29 | 6 | 2,226 | 6 | 18.3 | 30.5 | -3.17 | 1,183 |
| 07/28 | 6 | 2,220 | 6 | 18.9 | 31.5 | -7.35 | 662 |
| 07/27 | -- | 2,214 | -2 | -6.8 | 34 | -2.86 | 1,060 |
| 07/24 | -- | 2,216 | -- | -- | 35 | 2.34 | 429 |
| 07/23 | -- | 2,216 | -- | -- | 34.2 | -2.43 | 999 |
| 07/22 | -- | 2,216 | -- | -- | 35.05 | -0.43 | 697 |
| 07/21 | 5 | 2,216 | 2 | 7.04 | 35.2 | -1.26 | 805 |
| 07/20 | 12 | 2,214 | 12 | 42.78 | 35.65 | -2.46 | 950 |
| 07/17 | 4 | 2,202 | -2 | -7.31 | 36.55 | -6.16 | 1,244 |
| 07/16 | 2 | 2,204 | 2 | 7.79 | 38.95 | -3.35 | 535 |