還在等拉回年線進場?三條悟/股期雙策略⚡讓每次進場都是最佳時機
0
0
0
0
0
0
0
0
2
2
2
2
3
3
3
3
2
2
2
2
2
2
2
2
0
0
0
0
6
6
6
6
現折8千只到今晚

艾姆勒

2241 成交量僅含一般交易、盤後定價交易
34.45
0.30 0.88%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0艾姆勒 (2241) 資券進出行情WantGoo 玩股網03/0104/0105/0106/0107/0108/0101/0107/0101/0107/0125.0030.0035.0040.0045.0050.0055.0060.002k10k0240-5000500-2.5k02.5k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
08/268,127-11200.15----34.450.88251
08/258,12801200.15----34.150.74300
08/248,1281712-30.15----33.9-3.42656
08/218,1111931550.18----35.14.62769
08/207,918910-360.13----33.55-2.89649
08/197,9091864620.5810.0734.558.311,344
08/187,723-244-20.57----31.9-0.31199
08/177,725-1854600.60----32-2.29367
08/147,910174630.58----32.75-1.65258
08/137,893143-20.54----33.30.15472
08/127,8921445350.57----33.25-0.30279
08/117,8782110-40.13----33.352.30336
08/107,85711714-30.18----32.6-0.15550
08/077,740-27717110.22----32.65-6.981,298
08/068,017606600.07100.4735.1-0.572,130
08/057,411-2886-10.08----35.32.021,364
08/047,699480730.09----34.66.131,082
08/037,219160410.06----32.64.82691
07/317,059-10300.04----31.12.13653
07/307,069134310.0420.3130.45-0.16642
07/296,935-1582-20.0310.0830.5-3.171,183
07/287,093-40410.06----31.5-7.35662
07/277,133-428300.04----34-2.861,060
07/247,56136300.04----352.34429
07/237,525-445310.04----34.2-2.43999
07/227,970-40200.03----35.05-0.43697
07/218,010-1902-20.02----35.2-1.26805
07/208,20019410.05----35.65-2.46950
07/178,181443-360.04----36.55-6.161,244
07/168,137439-40.48----38.95-3.35535
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
08/268,12726,15031.081226,1500.0534.450.88251
08/258,12826,15031.081226,1500.0534.150.74300
08/248,12826,15031.081226,1500.0533.9-3.42656
08/218,11126,15031.021526,1500.0635.14.62769
08/207,91826,15030.281026,1500.0433.55-2.89649
08/197,90926,15030.244626,1500.1834.558.311,344
08/187,72326,15029.534426,1500.1731.9-0.31199
08/177,72526,15029.544626,1500.1832-2.29367
08/147,91026,15030.254626,1500.1832.75-1.65258
08/137,89326,15030.184326,1500.1633.30.15472
08/127,89226,15030.184526,1500.1733.25-0.30279
08/117,87826,15030.131026,1500.0433.352.30336
08/107,85726,15030.051426,1500.0532.6-0.15550
08/077,74026,15029.601726,1500.0732.65-6.981,298
08/068,01726,15030.66626,1500.0235.1-0.572,130
08/057,41126,15028.34626,1500.0235.32.021,364
08/047,69926,15029.44726,1500.0334.66.131,082
08/037,21926,15027.61426,1500.0232.64.82691
07/317,05926,15026.99326,1500.0131.12.13653
07/307,06926,15027.03326,1500.0130.45-0.16642
07/296,93526,15026.52226,1500.0130.5-3.171,183
07/287,09326,15027.12426,1500.0231.5-7.35662
07/277,13326,15027.28326,1500.0134-2.861,060
07/247,56126,15028.91326,1500.01352.34429
07/237,52526,15028.78326,1500.0134.2-2.43999
07/227,97026,15030.48226,1500.0135.05-0.43697
07/218,01026,15030.63226,1500.0135.2-1.26805
07/208,20026,15031.36426,1500.0235.65-2.46950
07/178,18126,15031.28326,1500.0136.55-6.161,244
07/168,13726,15031.123926,1500.1538.95-3.35535
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
08/26--2,538----34.450.88251
08/25122,5381240.9834.150.74300
08/241162,526116393.2433.9-3.42656
08/21452,410-11-38.6135.14.62769
08/20992,42199332.1533.55-2.89649
08/19492,32249169.334.558.311,344
08/1812,27313.1931.9-0.31199
08/1762,272619.232-2.29367
08/1492,266-49-160.4832.75-1.65258
08/13212,3152169.9333.30.15472
08/12222,29439.9833.25-0.30279
08/11102,291930.0233.352.30336
08/10--2,282-3-9.7832.6-0.15550
08/07222,2852271.8332.65-6.981,298
08/06402,26340140.435.1-0.572,130
08/05182,2231449.4235.32.021,364
08/04102,2091034.634.66.131,082
08/03--2,199-2-6.5232.64.82691
07/31292,201-32-99.5231.12.13653
07/3072,233721.3230.45-0.16642
07/2962,226618.330.5-3.171,183
07/2862,220618.931.5-7.35662
07/27--2,214-2-6.834-2.861,060
07/24--2,216----352.34429
07/23--2,216----34.2-2.43999
07/22--2,216----35.05-0.43697
07/2152,21627.0435.2-1.26805
07/20122,2141242.7835.65-2.46950
07/1742,202-2-7.3136.55-6.161,244
07/1622,20427.7938.95-3.35535
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。