艾姆勒
2241 成交量僅含一般交易、盤後定價交易36.55
-2.40 -6.16%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
艾姆勒(2241) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/17 | 36.55 | 62 | 38 | 3.19% | 1.17% |
| 2026/07/16 | 38.95 | -101 | 67 | 2.67% | 2.88% |
| 2026/07/15 | 40.30 | -86 | 39 | 3.61% | 3.21% |
| 2026/07/14 | 39.30 | 148 | 15 | 4.42% | 3.59% |
| 2026/07/13 | 40.50 | -137 | 35 | -4.47% | 3.41% |
| 2026/07/09 | 42.95 | -60 | 28 | -5.44% | 2.21% |
| 2026/07/08 | 43.50 | 37 | 4 | -5.53% | 3.49% |
| 2026/07/07 | 43.10 | -144 | 64 | -6.93% | 2.99% |
| 2026/07/06 | 46.35 | -575 | 151 | -5.26% | 4.32% |
| 2026/07/03 | 47.60 | 28 | 0 | 0.73% | 5.95% |
| 2026/07/02 | 46.45 | 88 | -17 | 1.9% | 6.02% |
| 2026/07/01 | 44.15 | -59 | 53 | -0.98% | 5.13% |
| 2026/06/30 | 45.40 | 17 | 2 | -5.2% | 4.48% |
| 2026/06/29 | 45.40 | -143 | 35 | -6.29% | 4.14% |
| 2026/06/26 | 45.90 | 84 | -6 | -9.18% | 0.96% |
| 2026/06/25 | 45.80 | -317 | 95 | 1.06% | 2.41% |
| 2026/06/24 | 47.60 | -406 | 120 | 6.17% | 2.63% |
| 2026/06/23 | 47.65 | -278 | 49 | 8.16% | 3.18% |
| 2026/06/22 | 51.60 | -605 | 115 | 10% | 3.42% |
| 2026/06/18 | 50.60 | 2259 | -307 | 14.26% | 4.72% |
| 2026/06/17 | 46.05 | 1120 | -202 | 6.78% | 4.72% |
| 2026/06/16 | 43.30 | -16 | -30 | 5.8% | 3.39% |
| 2026/06/15 | 44.55 | 389 | -123 | 5.59% | 3.18% |
| 2026/06/12 | 43.10 | 415 | -127 | 6.83% | 3.05% |
| 2026/06/11 | 40.05 | -86 | 24 | 8.88% | 3.18% |
| 2026/06/10 | 41.55 | 1117 | -187 | 10.65% | 3.9% |
| 2026/06/09 | 39.70 | 100 | 8 | 5.17% | 2.26% |
| 2026/06/08 | 38.90 | 928 | -172 | 2.06% | 2.11% |
| 2026/06/05 | 35.40 | 1245 | -241 | -4.68% | 1.78% |
| 2026/06/04 | 32.20 | -206 | 83 | -28% | 0.02% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
