艾姆勒
2241 成交量僅含一般交易、盤後定價交易44.55
1.45 3.36%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.61%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 13.24 | 6.62 | 13.24 | 19.86 | 26.48 | 33.10 | 39.72 | 44.75 |
| 2026/05 | 12.75 | 6.37 | 12.75 | 19.12 | 25.50 | 31.87 | 38.25 | 34.55 |
| 2026/04 | 12.84 | 6.42 | 12.84 | 19.27 | 25.69 | 32.11 | 38.53 | 29.80 |
| 2026/03 | 12.82 | 6.41 | 12.82 | 19.22 | 25.63 | 32.04 | 38.45 | 28.45 |
| 2026/02 | 12.82 | 6.41 | 12.82 | 19.23 | 25.64 | 32.05 | 38.46 | 29.10 |
| 2026/01 | 12.80 | 6.40 | 12.80 | 19.20 | 25.60 | 32.00 | 38.40 | 32.00 |
| 2025/12 | 12.81 | 6.41 | 12.81 | 19.22 | 25.63 | 32.04 | 38.44 | 36.65 |
| 2025/11 | 12.83 | 6.41 | 12.83 | 19.24 | 25.65 | 32.07 | 38.48 | 36.30 |
| 2025/10 | 12.99 | 6.49 | 12.99 | 19.48 | 25.98 | 32.47 | 38.97 | 36.50 |
| 2025/09 | 13.01 | 6.50 | 13.01 | 19.51 | 26.02 | 32.52 | 39.03 | 30.70 |
| 2025/08 | 13.01 | 6.50 | 13.01 | 19.51 | 26.01 | 32.51 | 39.02 | 25.75 |
| 2025/07 | 13.32 | 6.66 | 13.32 | 19.97 | 26.63 | 33.29 | 39.95 | 24.50 |
| 2025/06 | 13.32 | 6.66 | 13.32 | 19.97 | 26.63 | 33.29 | 39.95 | 24.50 |
| 2025/05 | 13.32 | 6.66 | 13.32 | 19.99 | 26.65 | 33.31 | 39.97 | 25.05 |
| 2025/04 | 13.48 | 6.74 | 13.48 | 20.21 | 26.95 | 33.69 | 40.43 | 25.20 |
| 2025/03 | 13.49 | 6.74 | 13.49 | 20.23 | 26.97 | 33.71 | 40.46 | 28.05 |
| 2025/02 | 14.35 | 7.18 | 14.35 | 21.53 | 28.71 | 35.89 | 43.06 | 31.15 |
| 2025/01 | 14.30 | 7.15 | 14.30 | 21.45 | 28.61 | 35.76 | 42.91 | 29.75 |
| 2024/12 | 14.35 | 7.18 | 14.35 | 21.53 | 28.70 | 35.88 | 43.06 | 27.70 |
| 2024/11 | 14.33 | 7.17 | 14.33 | 21.50 | 28.67 | 35.83 | 43.00 | 30.10 |
| 2024/10 | 14.73 | 7.36 | 14.73 | 22.09 | 29.46 | 36.82 | 44.19 | 32.70 |
| 2024/09 | 14.71 | 7.36 | 14.71 | 22.07 | 29.42 | 36.78 | 44.13 | 33.10 |
| 2024/08 | 14.75 | 7.37 | 14.75 | 22.12 | 29.49 | 36.87 | 44.24 | 32.00 |
| 2024/07 | 15.11 | 7.55 | 15.11 | 22.66 | 30.22 | 37.77 | 45.33 | 34.45 |
| 2024/06 | 15.14 | 7.57 | 15.14 | 22.72 | 30.29 | 37.86 | 45.43 | 41.95 |
| 2024/05 | 15.13 | 7.57 | 15.13 | 22.70 | 30.27 | 37.83 | 45.40 | 51.30 |
| 2024/04 | 15.40 | 7.70 | 15.40 | 23.09 | 30.79 | 38.49 | 46.19 | 46.65 |
| 2024/03 | 15.40 | 7.70 | 15.40 | 23.10 | 30.80 | 38.51 | 46.21 | 40.20 |
| 2024/02 | 14.03 | 7.01 | 14.03 | 21.04 | 28.05 | 35.07 | 42.08 | 31.70 |
| 2024/01 | 14.03 | 7.01 | 14.03 | 21.04 | 28.05 | 35.07 | 42.08 | 31.00 |
| 2023/12 | 14.07 | 7.03 | 14.07 | 21.10 | 28.13 | 35.17 | 42.20 | 31.65 |
| 2023/11 | 14.03 | 7.01 | 14.03 | 21.04 | 28.05 | 35.06 | 42.08 | 33.10 |
| 2023/10 | 12.97 | 6.49 | 12.97 | 19.46 | 25.95 | 32.43 | 38.92 | 33.60 |
| 2023/09 | 14.37 | 7.18 | 14.37 | 21.55 | 28.74 | 35.92 | 43.11 | 40.95 |
| 2023/08 | 14.38 | 7.19 | 14.38 | 21.57 | 28.76 | 35.95 | 43.15 | 39.55 |
| 2023/07 | 15.00 | 7.50 | 15.00 | 22.50 | 30.00 | 37.50 | 45.00 | 41.25 |
| 2023/06 | 14.98 | 7.49 | 14.98 | 22.47 | 29.96 | 37.45 | 44.94 | 35.65 |
| 2023/05 | 14.98 | 7.49 | 14.98 | 22.47 | 29.96 | 37.45 | 44.94 | 34.90 |
| 2023/04 | 15.74 | 7.87 | 15.74 | 23.61 | 31.47 | 39.34 | 47.21 | 34.15 |
| 2023/03 | 15.76 | 7.88 | 15.76 | 23.64 | 31.53 | 39.41 | 47.29 | 37.20 |
| 2023/02 | 16.70 | 8.35 | 16.70 | 25.05 | 33.40 | 41.75 | 50.10 | 33.90 |
| 2023/01 | 16.65 | 8.32 | 16.65 | 24.97 | 33.30 | 41.62 | 49.95 | 31.80 |
| 2022/12 | 16.70 | 8.35 | 16.70 | 25.05 | 33.41 | 41.76 | 50.11 | 30.90 |
| 2022/11 | 16.65 | 8.32 | 16.65 | 24.97 | 33.30 | 41.62 | 49.95 | 30.80 |
| 2022/10 | 17.41 | 8.71 | 17.41 | 26.12 | 34.82 | 43.53 | 52.24 | 29.60 |
| 2022/09 | 17.40 | 8.70 | 17.40 | 26.10 | 34.80 | 43.50 | 52.20 | 30.10 |
| 2022/08 | 17.39 | 8.70 | 17.39 | 26.09 | 34.79 | 43.48 | 52.18 | 32.70 |
| 2022/07 | 17.86 | 8.93 | 17.86 | 26.79 | 35.71 | 44.64 | 53.57 | 32.50 |
| 2022/06 | 17.86 | 8.93 | 17.86 | 26.79 | 35.72 | 44.65 | 53.58 | 32.15 |
| 2022/05 | 17.88 | 8.94 | 17.88 | 26.82 | 35.77 | 44.71 | 53.65 | 39.70 |
| 2022/04 | 18.21 | 9.11 | 18.21 | 27.32 | 36.43 | 45.53 | 54.64 | 40.25 |
| 2022/03 | 18.20 | 9.10 | 18.20 | 27.30 | 36.40 | 45.50 | 54.60 | 45.50 |
| 2022/02 | 18.17 | 9.09 | 18.17 | 27.26 | 36.34 | 45.43 | 54.51 | 46.70 |
| 2022/01 | 18.74 | 9.37 | 18.74 | 28.11 | 37.48 | 46.85 | 56.22 | 45.35 |
| 2021/12 | 18.77 | 9.39 | 18.77 | 28.16 | 37.55 | 46.93 | 56.32 | 52.00 |
| 2021/11 | 18.74 | 9.37 | 18.74 | 28.10 | 37.47 | 46.84 | 56.21 | 51.90 |
| 2021/10 | 19.68 | 9.84 | 19.68 | 29.52 | 39.37 | 49.21 | 59.05 | 55.90 |
| 2021/09 | 19.69 | 9.84 | 19.69 | 29.53 | 39.38 | 49.22 | 59.07 | 57.10 |
| 2021/08 | 19.70 | 9.85 | 19.70 | 29.55 | 39.40 | 49.25 | 59.10 | 59.10 |
| 2021/07 | 19.97 | 9.98 | 19.97 | 29.95 | 39.93 | 49.92 | 59.90 | 59.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
