艾姆勒
2241 成交量僅含一般交易、盤後定價交易35.40
3.20 9.94%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 31.89 | 7.71 | 0.02 | 3.21 | 10.60 |
| 2026/05/22 | 31.3 | 9.05 | 0.02 | 3.21 | 10.60 |
| 2026/05/15 | 29.95 | 8.88 | 0.02 | 3.21 | 10.60 |
| 2026/05/08 | 30.11 | 8.98 | 0.02 | 3.22 | 10.60 |
| 2026/04/30 | 29.97 | 9.22 | 0.02 | 3.21 | 10.60 |
| 2026/04/24 | 29.14 | 8.72 | 0.02 | 3.21 | 10.60 |
| 2026/04/17 | 30.22 | 9.6 | 0.02 | 3.21 | 10.60 |
| 2026/04/10 | 30.14 | 9.53 | 0.02 | 3.22 | 10.60 |
| 2026/04/02 | 29.98 | 9.87 | 0.02 | 3.21 | 10.60 |
| 2026/03/27 | 30.65 | 9.97 | 0.02 | 3.2 | 10.60 |
| 2026/03/20 | 32 | 10.2 | 0.02 | 3.2 | 10.60 |
| 2026/03/13 | 32.53 | 10.56 | 0.02 | 3.2 | 10.60 |
| 2026/03/06 | 30.65 | 10.6 | 0.02 | 3.2 | 10.60 |
| 2026/02/26 | 31.14 | 10.79 | 0.02 | 3.21 | 10.60 |
| 2026/02/11 | 31.05 | 10.85 | 0.02 | 3.21 | 10.60 |
| 2026/02/06 | 31.9 | 10.81 | 0.02 | 3.2 | 10.60 |
| 2026/01/30 | 30.74 | 10.7 | 0.02 | 3.21 | 10.60 |
| 2026/01/23 | 30.39 | 11 | 0.02 | 3.21 | 10.60 |
| 2026/01/16 | 31.59 | 11.28 | 0.02 | 3.22 | 10.60 |
| 2026/01/09 | 29.63 | 10.65 | 0.02 | 3.23 | 10.60 |
| 2026/01/02 | 29.24 | 11.36 | 0.02 | 3.23 | 10.60 |
| 2025/12/26 | 28.89 | 11.57 | 0.02 | 3.26 | 10.60 |
| 2025/12/19 | 27.19 | 11.48 | 0.02 | 3.29 | 10.60 |
| 2025/12/12 | 26.73 | 11.29 | 0.02 | 3.29 | 10.60 |
| 2025/12/05 | 26.46 | 11.51 | 0.02 | 3.24 | 10.60 |
| 2025/11/28 | 26.51 | 11.64 | 0.02 | 3.22 | 10.60 |
| 2025/11/21 | 25.57 | 11.12 | 0.02 | 3.21 | 10.60 |
| 2025/11/14 | 27.52 | 11.27 | 0.02 | 3.2 | 10.60 |
| 2025/11/07 | 26.34 | 10.72 | 0.02 | 3.28 | 10.60 |
| 2025/10/31 | 25.76 | 10.19 | 0.02 | 3.52 | 10.60 |
| 2025/10/23 | 25.27 | 9.29 | 0.02 | 3.48 | 10.60 |
| 2025/10/17 | 24.03 | 9.46 | 0.02 | 3.47 | 10.60 |
| 2025/10/09 | 23.91 | 8.97 | 0.02 | 3.43 | 10.60 |
| 2025/10/03 | 21.79 | 8.73 | 0.02 | 3.5 | 10.60 |
| 2025/09/26 | 21.64 | 9.06 | 0.02 | 3.52 | 10.60 |
| 2025/09/19 | 21.72 | 8.87 | 0.02 | 3.53 | 10.60 |
| 2025/09/12 | 21.56 | 8.46 | 0.02 | 3.54 | 10.60 |
| 2025/09/05 | 21.58 | 8.49 | 0.02 | 3.53 | 10.60 |
| 2025/08/29 | 21.32 | 8.78 | 0.02 | 3.54 | 10.60 |
| 2025/08/22 | 22.89 | 8.63 | 0.02 | 3.54 | 10.60 |
| 2025/08/15 | 23.01 | 8.81 | 0.02 | 3.54 | 10.60 |
| 2025/08/08 | 22.67 | 9.23 | 0.02 | 3.51 | 10.60 |
| 2025/08/01 | 22.65 | 9.02 | 0.02 | 3.51 | 10.60 |
| 2025/07/25 | 22.64 | 9.13 | 0.02 | 3.51 | 10.60 |
| 2025/07/18 | 23.02 | 9.1 | 0.02 | 3.51 | 10.60 |
| 2025/07/11 | 23.3 | 9.22 | 0.02 | 3.51 | 10.60 |
| 2025/07/04 | 24.01 | 9 | 0.02 | 3.52 | 10.60 |
| 2025/06/27 | 23.81 | 9.15 | 0.02 | 3.52 | 10.60 |
| 2025/06/20 | 23.15 | 9.07 | 0.02 | 3.54 | 10.60 |
| 2025/06/13 | 23.91 | 9.77 | 0.02 | 3.56 | 10.60 |
| 2025/06/06 | 23.79 | 9.76 | 0.02 | 3.54 | 10.60 |
| 2025/05/29 | 22.86 | 9.72 | 0.02 | 3.55 | 10.60 |
| 2025/05/23 | 22.81 | 9.79 | 0.02 | 3.55 | 10.60 |
| 2025/05/16 | 22.53 | 10 | 0.02 | 3.56 | 10.60 |
| 2025/05/09 | 22.65 | 9.76 | 0.02 | 3.53 | 10.60 |
