長榮鋼
2211 成交量僅含一般交易、盤後定價交易93.80
-0.80 -0.85%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 82.82 | 3.69 | 5.27 | 0.66 | 22.84 |
| 2026/05/22 | 82.91 | 3.72 | 5.34 | 0.66 | 22.84 |
| 2026/05/15 | 82.87 | 3.66 | 5.39 | 0.66 | 22.84 |
| 2026/05/08 | 83.24 | 4.14 | 5.4 | 0.67 | 22.84 |
| 2026/04/30 | 82.66 | 4.04 | 5.42 | 0.68 | 22.84 |
| 2026/04/24 | 83.12 | 4.15 | 5.43 | 0.75 | 22.84 |
| 2026/04/17 | 83.18 | 4.25 | 5.39 | 0.76 | 22.84 |
| 2026/04/10 | 83.16 | 4.19 | 5.41 | 0.76 | 22.84 |
| 2026/04/02 | 82.86 | 4.23 | 5.45 | 0.76 | 22.84 |
| 2026/03/27 | 82.94 | 4.5 | 5.39 | 0.76 | 22.84 |
| 2026/03/20 | 83.04 | 4.49 | 5.22 | 0.74 | 22.84 |
| 2026/03/13 | 82.87 | 4.53 | 5.14 | 0.74 | 22.84 |
| 2026/03/06 | 82.54 | 4.44 | 5.17 | 0.75 | 22.84 |
| 2026/02/26 | 82.43 | 4.7 | 5.12 | 0.76 | 22.84 |
| 2026/02/11 | 81.86 | 4.77 | 5.16 | 0.76 | 22.84 |
| 2026/02/06 | 82.11 | 5.1 | 5.15 | 0.75 | 22.84 |
| 2026/01/30 | 81.85 | 5 | 5.15 | 0.77 | 22.84 |
| 2026/01/23 | 81.7 | 5.05 | 5.17 | 0.77 | 22.84 |
| 2026/01/16 | 82.09 | 5.16 | 4.54 | 0.77 | 22.84 |
| 2026/01/09 | 82.03 | 5.21 | 4.59 | 0.76 | 22.84 |
| 2026/01/02 | 82.34 | 5.18 | 4.6 | 0.76 | 22.84 |
| 2025/12/26 | 83 | 5.91 | 4.61 | 0.76 | 22.84 |
| 2025/12/19 | 83.78 | 8.57 | 2.45 | 0.78 | 22.84 |
| 2025/12/12 | 84.66 | 11.42 | 0.28 | 0.78 | 22.84 |
| 2025/12/05 | 84.22 | 11.49 | 0.33 | 0.81 | 22.84 |
| 2025/11/28 | 84.34 | 11.3 | 0.33 | 0.82 | 22.84 |
| 2025/11/21 | 84.06 | 11.19 | 0.34 | 0.82 | 22.84 |
| 2025/11/14 | 83.75 | 10.93 | 0.28 | 0.82 | 22.84 |
| 2025/11/07 | 83.41 | 10.86 | 0.27 | 0.83 | 22.84 |
| 2025/10/31 | 83.21 | 10.47 | 0.49 | 0.82 | 22.84 |
| 2025/10/23 | 83.25 | 10.21 | 0.78 | 0.81 | 22.84 |
| 2025/10/17 | 82.98 | 10.07 | 1.04 | 0.8 | 22.84 |
| 2025/10/09 | 82.19 | 9.14 | 1.11 | 0.79 | 22.84 |
| 2025/10/03 | 82.02 | 8.97 | 1.11 | 0.79 | 22.84 |
| 2025/09/26 | 81.99 | 8.97 | 1.13 | 0.77 | 22.84 |
| 2025/09/19 | 81.97 | 8.72 | 1.14 | 0.76 | 22.84 |
| 2025/09/12 | 81.71 | 8.69 | 1.15 | 0.77 | 22.84 |
| 2025/09/05 | 81.32 | 8.38 | 1.16 | 0.79 | 22.84 |
| 2025/08/29 | 81.41 | 8.33 | 1.18 | 0.79 | 22.84 |
| 2025/08/22 | 81.56 | 8.36 | 1.19 | 0.8 | 22.84 |
| 2025/08/15 | 81.45 | 8.07 | 1.2 | 0.84 | 22.84 |
| 2025/08/08 | 81.15 | 7.13 | 1.2 | 0.81 | 22.84 |
| 2025/08/01 | 81.03 | 6.88 | 1.22 | 0.81 | 22.84 |
| 2025/07/25 | 80.88 | 6.97 | 1.13 | 0.81 | 22.84 |
| 2025/07/18 | 80.91 | 6.81 | 1 | 0.8 | 22.84 |
| 2025/07/11 | 81.99 | 7.52 | 1.76 | 0.96 | 22.84 |
| 2025/07/04 | 81.97 | 7.94 | 2 | 0.62 | 22.84 |
| 2025/06/27 | 81.93 | 7.79 | 2.41 | 0.55 | 22.84 |
| 2025/06/20 | 82.33 | 6.99 | 3.48 | 0.45 | 22.84 |
| 2025/06/13 | 82.54 | 6.46 | 4.27 | 0.44 | 22.84 |
| 2025/06/06 | 82.7 | 6.57 | 4.27 | 0.42 | 22.84 |
| 2025/05/29 | 82.57 | 6.95 | 4.11 | 0.36 | 22.84 |
| 2025/05/23 | 82.44 | 7.01 | 4.12 | 0.35 | 22.84 |
| 2025/05/16 | 82.17 | 7.25 | 4.11 | 0.28 | 22.84 |
| 2025/05/09 | 82.29 | 7.39 | 4.11 | 0.23 | 22.84 |
