長榮鋼
2211 成交量僅含一般交易、盤後定價交易95.60
1.20 1.27%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 66.39 | 33.19 | 66.39 | 99.58 | 132.78 | 165.97 | 199.17 | 95.60 |
| 2026/05 | 65.17 | 32.59 | 65.17 | 97.76 | 130.35 | 162.94 | 195.52 | 93.20 |
| 2026/04 | 65.44 | 32.72 | 65.44 | 98.15 | 130.87 | 163.59 | 196.31 | 97.50 |
| 2026/03 | 65.41 | 32.70 | 65.41 | 98.11 | 130.81 | 163.51 | 196.22 | 96.80 |
| 2026/02 | 64.78 | 32.39 | 64.78 | 97.17 | 129.56 | 161.95 | 194.34 | 103.00 |
| 2026/01 | 64.78 | 32.39 | 64.78 | 97.17 | 129.56 | 161.95 | 194.34 | 103.00 |
| 2025/12 | 64.40 | 32.20 | 64.40 | 96.60 | 128.80 | 161.00 | 193.20 | 96.60 |
| 2025/11 | 64.48 | 32.24 | 64.48 | 96.72 | 128.96 | 161.20 | 193.44 | 118.00 |
| 2025/10 | 63.77 | 31.89 | 63.77 | 95.66 | 127.54 | 159.43 | 191.32 | 106.50 |
| 2025/09 | 63.62 | 31.81 | 63.62 | 95.43 | 127.24 | 159.05 | 190.86 | 96.70 |
| 2025/08 | 63.48 | 31.74 | 63.48 | 95.21 | 126.95 | 158.69 | 190.43 | 89.50 |
| 2025/07 | 66.86 | 33.43 | 66.86 | 100.29 | 133.72 | 167.15 | 200.58 | 80.90 |
| 2025/06 | 66.93 | 33.46 | 66.93 | 100.39 | 133.86 | 167.32 | 200.79 | 85.00 |
| 2025/05 | 69.08 | 34.54 | 69.08 | 103.63 | 138.17 | 172.71 | 207.25 | 90.50 |
| 2025/04 | 68.18 | 34.09 | 68.18 | 102.27 | 136.36 | 170.45 | 204.55 | 82.50 |
| 2025/03 | 68.22 | 34.11 | 68.22 | 102.33 | 136.43 | 170.54 | 204.65 | 88.00 |
| 2025/02 | 62.42 | 31.21 | 62.42 | 93.63 | 124.84 | 156.05 | 187.25 | 95.50 |
| 2025/01 | 62.70 | 31.35 | 62.70 | 94.04 | 125.39 | 156.74 | 188.09 | 88.40 |
| 2024/12 | 62.38 | 31.19 | 62.38 | 93.57 | 124.76 | 155.94 | 187.13 | 89.20 |
| 2024/11 | 62.47 | 31.23 | 62.47 | 93.70 | 124.94 | 156.17 | 187.41 | 98.70 |
| 2024/10 | 60.65 | 30.33 | 60.65 | 90.98 | 121.30 | 151.63 | 181.95 | 102.50 |
| 2024/09 | 60.77 | 30.38 | 60.77 | 91.15 | 121.54 | 151.92 | 182.31 | 118.50 |
| 2024/08 | 60.78 | 30.39 | 60.78 | 91.18 | 121.57 | 151.96 | 182.35 | 124.00 |
| 2024/07 | 60.70 | 30.35 | 60.70 | 91.04 | 121.39 | 151.74 | 182.09 | 122.00 |
| 2024/06 | 60.65 | 30.33 | 60.65 | 90.98 | 121.30 | 151.63 | 181.96 | 139.50 |
| 2024/05 | 60.68 | 30.34 | 60.68 | 91.03 | 121.37 | 151.71 | 182.05 | 142.00 |
| 2024/04 | 58.24 | 29.12 | 58.24 | 87.35 | 116.47 | 145.59 | 174.71 | 148.50 |
| 2024/03 | 58.18 | 29.09 | 58.18 | 87.27 | 116.36 | 145.44 | 174.53 | 124.50 |
| 2024/02 | 55.38 | 27.69 | 55.38 | 83.08 | 110.77 | 138.46 | 166.15 | 108.00 |
| 2024/01 | 55.12 | 27.56 | 55.12 | 82.68 | 110.24 | 137.80 | 165.37 | 113.00 |
| 2023/12 | 55.32 | 27.66 | 55.32 | 82.98 | 110.64 | 138.30 | 165.96 | 104.00 |
| 2023/11 | 55.24 | 27.62 | 55.24 | 82.86 | 110.48 | 138.10 | 165.71 | 81.20 |
| 2023/10 | 58.26 | 29.13 | 58.26 | 87.40 | 116.53 | 145.66 | 174.79 | 70.50 |
| 2023/09 | 57.72 | 28.86 | 57.72 | 86.59 | 115.45 | 144.31 | 173.17 | 71.00 |
| 2023/08 | 57.88 | 28.94 | 57.88 | 86.82 | 115.76 | 144.70 | 173.64 | 68.30 |
| 2023/07 | 51.79 | 25.90 | 51.79 | 77.69 | 103.59 | 129.49 | 155.38 | 60.60 |
| 2023/06 | 51.94 | 25.97 | 51.94 | 77.91 | 103.88 | 129.84 | 155.81 | 67.00 |
| 2023/05 | 52.10 | 26.05 | 52.10 | 78.15 | 104.20 | 130.25 | 156.30 | 62.00 |
| 2023/04 | 51.75 | 25.88 | 51.75 | 77.63 | 103.51 | 129.39 | 155.26 | 59.00 |
| 2023/03 | 51.67 | 25.83 | 51.67 | 77.50 | 103.33 | 129.17 | 155.00 | 55.80 |
| 2023/02 | 50.10 | 25.05 | 50.10 | 75.14 | 100.19 | 125.24 | 150.29 | 52.60 |
| 2023/01 | 49.72 | 24.86 | 49.72 | 74.58 | 99.44 | 124.30 | 149.16 | 53.20 |
| 2022/12 | 50.10 | 25.05 | 50.10 | 75.15 | 100.19 | 125.24 | 150.29 | 51.60 |
| 2022/11 | 50.10 | 25.05 | 50.10 | 75.14 | 100.19 | 125.24 | 150.29 | 52.60 |
| 2022/10 | 52.39 | 26.20 | 52.39 | 78.59 | 104.78 | 130.98 | 157.17 | 48.20 |
| 2022/09 | 52.25 | 26.13 | 52.25 | 78.38 | 104.51 | 130.64 | 156.76 | 53.30 |
| 2022/08 | 52.12 | 26.06 | 52.12 | 78.18 | 104.24 | 130.30 | 156.36 | 61.50 |
| 2022/07 | 57.98 | 28.99 | 57.98 | 86.97 | 115.96 | 144.95 | 173.94 | 63.20 |
| 2022/06 | 57.98 | 28.99 | 57.98 | 86.97 | 115.96 | 144.95 | 173.94 | 60.30 |
| 2022/05 | 57.90 | 28.95 | 57.90 | 86.86 | 115.81 | 144.76 | 173.71 | 60.80 |
| 2022/04 | 55.57 | 27.78 | 55.57 | 83.35 | 111.13 | 138.92 | 166.70 | 58.90 |
| 2022/03 | 55.59 | 27.79 | 55.59 | 83.38 | 111.17 | 138.96 | 166.76 | 61.70 |
| 2022/02 | 48.57 | 24.29 | 48.57 | 72.86 | 97.14 | 121.43 | 145.71 | 57.80 |
| 2022/01 | 48.41 | 24.21 | 48.41 | 72.62 | 96.82 | 121.03 | 145.23 | 51.80 |
| 2021/12 | 48.67 | 24.34 | 48.67 | 73.01 | 97.35 | 121.68 | 146.02 | 55.00 |
| 2021/11 | 48.43 | 24.21 | 48.43 | 72.64 | 96.85 | 121.06 | 145.28 | 52.30 |
| 2021/10 | 57.53 | 28.76 | 57.53 | 86.29 | 115.06 | 143.82 | 172.59 | 48.90 |
| 2021/09 | 57.70 | 28.85 | 57.70 | 86.55 | 115.40 | 144.25 | 173.10 | 50.20 |
| 2021/08 | 57.78 | 28.89 | 57.78 | 86.67 | 115.56 | 144.44 | 173.33 | 52.00 |
| 2021/07 | 38.94 | 19.47 | 38.94 | 58.42 | 77.89 | 97.36 | 116.83 | 55.30 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
