長榮鋼
2211 成交量僅含一般交易、盤後定價交易93.80
-0.80 -0.85%這個持股組合居然單日+25.69%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 8.18 | 65.42 | 98.13 | 130.85 | 163.56 | 196.27 | 228.98 | 93.80 |
| 2026/05 | 8.18 | 65.46 | 98.19 | 130.92 | 163.65 | 196.38 | 229.11 | 93.20 |
| 2026/04 | 8.60 | 68.78 | 103.17 | 137.57 | 171.96 | 206.35 | 240.74 | 97.50 |
| 2026/03 | 8.60 | 68.77 | 103.16 | 137.55 | 171.94 | 206.32 | 240.71 | 96.80 |
| 2026/02 | 8.47 | 67.76 | 101.64 | 135.53 | 169.41 | 203.29 | 237.17 | 103.00 |
| 2026/01 | 8.47 | 67.76 | 101.64 | 135.53 | 169.41 | 203.29 | 237.17 | 103.00 |
| 2025/12 | 8.47 | 67.79 | 101.68 | 135.58 | 169.47 | 203.37 | 237.26 | 96.60 |
| 2025/11 | 8.47 | 67.77 | 101.65 | 135.53 | 169.42 | 203.30 | 237.19 | 118.00 |
| 2025/10 | 7.54 | 60.34 | 90.51 | 120.68 | 150.85 | 181.02 | 211.19 | 106.50 |
| 2025/09 | 7.54 | 60.34 | 90.51 | 120.69 | 150.86 | 181.03 | 211.20 | 96.70 |
| 2025/08 | 7.54 | 60.32 | 90.48 | 120.64 | 150.80 | 180.96 | 211.12 | 89.50 |
| 2025/07 | 6.46 | 51.69 | 77.54 | 103.39 | 129.23 | 155.08 | 180.93 | 80.90 |
| 2025/06 | 6.46 | 51.67 | 77.51 | 103.34 | 129.18 | 155.02 | 180.85 | 85.00 |
| 2025/05 | 6.66 | 53.31 | 79.97 | 106.63 | 133.28 | 159.94 | 186.60 | 90.50 |
| 2025/04 | 6.12 | 48.96 | 73.44 | 97.92 | 122.40 | 146.88 | 171.36 | 82.50 |
| 2025/03 | 6.12 | 48.96 | 73.44 | 97.91 | 122.39 | 146.87 | 171.35 | 88.00 |
| 2025/02 | 5.98 | 47.84 | 71.76 | 95.68 | 119.60 | 143.52 | 167.44 | 95.50 |
| 2025/01 | 5.98 | 47.85 | 71.77 | 95.70 | 119.62 | 143.55 | 167.47 | 88.40 |
| 2024/12 | 5.98 | 47.83 | 71.74 | 95.66 | 119.57 | 143.49 | 167.40 | 89.20 |
| 2024/11 | 5.98 | 47.83 | 71.74 | 95.65 | 119.56 | 143.48 | 167.39 | 98.70 |
| 2024/10 | 6.23 | 49.85 | 74.77 | 99.70 | 124.62 | 149.54 | 174.47 | 102.50 |
| 2024/09 | 6.23 | 49.84 | 74.76 | 99.68 | 124.61 | 149.53 | 174.45 | 118.50 |
| 2024/08 | 6.23 | 49.85 | 74.77 | 99.70 | 124.62 | 149.55 | 174.47 | 124.00 |
| 2024/07 | 8.79 | 70.32 | 105.48 | 140.63 | 175.79 | 210.95 | 246.11 | 122.00 |
| 2024/06 | 8.79 | 70.32 | 105.48 | 140.64 | 175.80 | 210.96 | 246.12 | 139.50 |
| 2024/05 | 8.79 | 70.34 | 105.51 | 140.68 | 175.85 | 211.02 | 246.19 | 142.00 |
| 2024/04 | 8.80 | 70.38 | 105.57 | 140.76 | 175.95 | 211.14 | 246.33 | 148.50 |
| 2024/03 | 8.80 | 70.39 | 105.58 | 140.78 | 175.97 | 211.17 | 246.36 | 124.50 |
| 2024/02 | 9.04 | 72.30 | 108.45 | 144.60 | 180.75 | 216.90 | 253.05 | 108.00 |
| 2024/01 | 9.04 | 72.32 | 108.48 | 144.64 | 180.80 | 216.96 | 253.12 | 113.00 |
| 2023/12 | 9.04 | 72.35 | 108.52 | 144.70 | 180.87 | 217.04 | 253.22 | 104.00 |
| 2023/11 | 9.04 | 72.34 | 108.51 | 144.68 | 180.85 | 217.02 | 253.18 | 81.20 |
| 2023/10 | 8.23 | 65.81 | 98.72 | 131.62 | 164.53 | 197.43 | 230.34 | 70.50 |
| 2023/09 | 8.13 | 65.06 | 97.59 | 130.13 | 162.66 | 195.19 | 227.72 | 71.00 |
| 2023/08 | 8.13 | 65.05 | 97.57 | 130.10 | 162.62 | 195.14 | 227.67 | 68.30 |
| 2023/07 | 6.57 | 52.58 | 78.87 | 105.16 | 131.45 | 157.74 | 184.03 | 60.60 |
| 2023/06 | 6.57 | 52.55 | 78.82 | 105.10 | 131.37 | 157.65 | 183.92 | 67.00 |
| 2023/05 | 6.57 | 52.54 | 78.81 | 105.08 | 131.36 | 157.63 | 183.90 | 62.00 |
| 2023/04 | 6.22 | 49.74 | 74.60 | 99.47 | 124.34 | 149.21 | 174.08 | 59.00 |
| 2023/03 | 6.22 | 49.77 | 74.65 | 99.53 | 124.41 | 149.30 | 174.18 | 55.80 |
| 2023/02 | 5.70 | 45.59 | 68.39 | 91.18 | 113.98 | 136.77 | 159.57 | 52.60 |
| 2023/01 | 5.70 | 45.62 | 68.42 | 91.23 | 114.04 | 136.85 | 159.66 | 53.20 |
| 2022/12 | 5.70 | 45.61 | 68.42 | 91.23 | 114.03 | 136.84 | 159.65 | 51.60 |
| 2022/11 | 5.70 | 45.59 | 68.39 | 91.18 | 113.98 | 136.77 | 159.57 | 52.60 |
| 2022/10 | 5.57 | 44.58 | 66.87 | 89.16 | 111.45 | 133.73 | 156.02 | 48.20 |
| 2022/09 | 5.57 | 44.56 | 66.83 | 89.11 | 111.39 | 133.67 | 155.95 | 53.30 |
| 2022/08 | 5.57 | 44.57 | 66.85 | 89.13 | 111.41 | 133.70 | 155.98 | 61.50 |
| 2022/07 | 3.27 | 26.16 | 39.23 | 52.31 | 65.39 | 78.47 | 91.55 | 63.20 |
| 2022/06 | 3.27 | 26.16 | 39.24 | 52.32 | 65.40 | 78.48 | 91.56 | 60.30 |
| 2022/05 | 3.27 | 26.16 | 39.25 | 52.33 | 65.41 | 78.49 | 91.58 | 60.80 |
| 2022/04 | 3.06 | 24.48 | 36.72 | 48.96 | 61.19 | 73.43 | 85.67 | 58.90 |
| 2022/03 | 3.06 | 24.48 | 36.73 | 48.97 | 61.21 | 73.45 | 85.69 | 61.70 |
| 2022/02 | 2.96 | 23.68 | 35.51 | 47.35 | 59.19 | 71.03 | 82.87 | 57.80 |
| 2022/01 | 2.96 | 23.68 | 35.52 | 47.36 | 59.20 | 71.04 | 82.88 | 51.80 |
| 2021/12 | 2.96 | 23.68 | 35.52 | 47.36 | 59.20 | 71.04 | 82.88 | 55.00 |
| 2021/11 | 2.96 | 23.68 | 35.52 | 47.36 | 59.20 | 71.04 | 82.87 | 52.30 |
| 2021/10 | 2.70 | 21.60 | 32.40 | 43.20 | 54.00 | 64.80 | 75.60 | 48.90 |
| 2021/09 | 2.70 | 21.60 | 32.40 | 43.21 | 54.01 | 64.81 | 75.61 | 50.20 |
| 2021/08 | 2.70 | 21.60 | 32.40 | 43.20 | 54.00 | 64.80 | 75.60 | 52.00 |
| 2021/07 | 2.52 | 20.16 | 30.25 | 40.33 | 50.41 | 60.49 | 70.57 | 55.30 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化,主要用來推估當前股價是否合理,較適用於評估穩定向上發展或是獲利穩健的公司,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於平穩。