台船
2208 成交量僅含一般交易、盤後定價交易18.35
0.20 1.1%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 51.89 | 8.53 | 0.05 | 0.04 | 33.09 |
| 2026/05/22 | 52.12 | 9.06 | 0.05 | 0.04 | 33.09 |
| 2026/05/15 | 52.7 | 9.46 | 0.05 | 0.04 | 33.09 |
| 2026/05/08 | 53.4 | 10.27 | 0.06 | 0.07 | 33.09 |
| 2026/04/30 | 53.25 | 9.87 | 0.06 | 0.11 | 33.09 |
| 2026/04/24 | 53.28 | 9.89 | 0.06 | 0.12 | 33.09 |
| 2026/04/17 | 52.94 | 9.64 | 0.06 | 0.12 | 33.09 |
| 2026/04/10 | 52.95 | 9.56 | 0.07 | 0.1 | 33.09 |
| 2026/04/02 | 52.88 | 9.46 | 0.07 | 0.1 | 33.09 |
| 2026/03/27 | 52.85 | 9.57 | 0.07 | 0.1 | 33.09 |
| 2026/03/20 | 52.85 | 9.33 | 0.07 | 0.12 | 33.09 |
| 2026/03/13 | 52.84 | 9.28 | 0.07 | 0.12 | 33.09 |
| 2026/03/06 | 53.17 | 9.59 | 0.07 | 0.14 | 33.09 |
| 2026/02/26 | 53.26 | 9.85 | 0.07 | 0.13 | 33.09 |
| 2026/02/11 | 52.67 | 9 | 0.07 | 0.1 | 33.09 |
| 2026/02/06 | 51.82 | 8.27 | 0.07 | 0.09 | 33.09 |
| 2026/01/30 | 52.52 | 8.43 | 0.07 | 0.12 | 33.09 |
| 2026/01/23 | 51.64 | 8.24 | 0.07 | 0.08 | 33.09 |
| 2026/01/16 | 51.47 | 7.84 | 0.07 | 0.05 | 33.09 |
| 2026/01/09 | 50.57 | 7.05 | 0.07 | 0.05 | 33.09 |
| 2026/01/02 | 50.47 | 6.86 | 0.07 | 0.05 | 33.09 |
| 2025/12/26 | 50.43 | 6.83 | 0.08 | 0.05 | 33.09 |
| 2025/12/19 | 50.42 | 6.88 | 0.08 | 0.05 | 33.09 |
| 2025/12/12 | 50.59 | 6.89 | 0.08 | 0.05 | 33.09 |
| 2025/12/05 | 50.72 | 6.88 | 0.08 | 0.04 | 33.09 |
| 2025/11/28 | 50.59 | 6.76 | 0.08 | 0.04 | 33.09 |
| 2025/11/21 | 50.45 | 6.73 | 0.08 | 0.04 | 33.09 |
| 2025/11/14 | 50.07 | 6.66 | 0.08 | 0.03 | 33.09 |
| 2025/11/07 | 50.31 | 6.25 | 0.08 | 0.03 | 33.09 |
| 2025/10/31 | 50.71 | 6.62 | 0.1 | 0.03 | 33.09 |
| 2025/10/23 | 50.26 | 6.57 | 0.1 | 0.03 | 33.09 |
| 2025/10/17 | 50.08 | 6.25 | 0.1 | 0.08 | 33.09 |
| 2025/10/09 | 50.59 | 6.54 | 0.09 | 0.07 | 33.09 |
| 2025/10/03 | 50.44 | 6.41 | 0.08 | 0.07 | 33.09 |
| 2025/09/26 | 50.29 | 6.38 | 0.07 | 0.12 | 33.09 |
| 2025/09/19 | 50.05 | 6.82 | 0.07 | 0.08 | 33.09 |
| 2025/09/12 | 51.48 | 7.59 | 0.06 | 0.03 | 33.09 |
| 2025/09/05 | 51.74 | 9.15 | 0.06 | 0.02 | 33.09 |
| 2025/08/29 | 52.57 | 7.18 | 0.04 | 0.02 | 33.09 |
| 2025/08/22 | 50.71 | 6.28 | 0.04 | 0.02 | 33.09 |
| 2025/08/15 | 50.42 | 5.88 | 0.04 | 0.02 | 33.09 |
| 2025/08/08 | 50.32 | 5.99 | 0.04 | 0.02 | 33.09 |
| 2025/08/01 | 50.4 | 5.93 | 0.04 | 0.02 | 33.09 |
| 2025/07/25 | 51.28 | 6.65 | 0.04 | 0.06 | 33.09 |
| 2025/07/18 | 51.11 | 6.6 | 0.04 | 0.08 | 33.09 |
| 2025/07/11 | 51.11 | 6.69 | 0.04 | 0.08 | 33.09 |
| 2025/07/04 | 51.46 | 6.78 | 0.05 | 0.08 | 33.09 |
| 2025/06/27 | 51.22 | 6.95 | 0.09 | 0.06 | 33.09 |
| 2025/06/20 | 51.38 | 6.87 | 0.09 | 0.02 | 33.09 |
| 2025/06/13 | 50.49 | 6.42 | 0.09 | 0.02 | 33.09 |
| 2025/06/06 | 49.77 | 5.72 | 0.09 | 0.02 | 33.09 |
| 2025/05/29 | 49.92 | 5.76 | 0.09 | 0.02 | 39.23 |
| 2025/05/23 | 49.79 | 5.73 | 0.08 | 0.02 | 39.23 |
| 2025/05/16 | 49.7 | 5.77 | 0.09 | 0.02 | 39.23 |
| 2025/05/09 | 49.71 | 5.63 | 0.09 | 0.02 | 39.23 |
