中華
2204 成交量僅含一般交易、盤後定價交易57.40
0.30 0.53%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/09 | 74.97 | 17.94 | 1.04 | 0.76 | 0.00 |
| 2026/07/03 | 74.76 | 17.94 | 1.03 | 0.72 | 47.64 |
| 2026/06/26 | 74.36 | 17.76 | 0.75 | 0.69 | 47.64 |
| 2026/06/18 | 74.47 | 17.74 | 0.76 | 0.68 | 47.64 |
| 2026/06/12 | 74.28 | 17.94 | 0.77 | 0.69 | 47.64 |
| 2026/06/05 | 73.84 | 18 | 0.77 | 0.68 | 47.64 |
| 2026/05/29 | 73.46 | 17.73 | 0.96 | 0.68 | 47.64 |
| 2026/05/22 | 72.99 | 17.95 | 1.03 | 0.69 | 47.64 |
| 2026/05/15 | 72.84 | 18.2 | 1.03 | 0.68 | 47.64 |
| 2026/05/08 | 73.11 | 19 | 0.92 | 0.7 | 47.64 |
| 2026/04/30 | 72.97 | 19 | 0.69 | 0.7 | 47.64 |
| 2026/04/24 | 73.07 | 19.18 | 0.55 | 0.7 | 47.64 |
| 2026/04/17 | 73.29 | 19.53 | 0.58 | 0.71 | 47.64 |
| 2026/04/10 | 73.79 | 19.7 | 0.6 | 0.71 | 47.64 |
| 2026/04/02 | 74.02 | 19.85 | 0.62 | 0.74 | 47.64 |
| 2026/03/27 | 74.01 | 19.71 | 0.61 | 0.73 | 47.64 |
| 2026/03/20 | 73.7 | 19.75 | 0.61 | 0.72 | 47.64 |
| 2026/03/13 | 73.8 | 19.93 | 0.65 | 0.69 | 47.64 |
| 2026/03/06 | 73.89 | 20.21 | 0.65 | 0.7 | 47.64 |
| 2026/02/26 | 73.83 | 20.29 | 0.67 | 0.71 | 47.64 |
| 2026/02/11 | 73.87 | 20.38 | 0.69 | 0.71 | 47.64 |
| 2026/02/06 | 73.19 | 19.84 | 0.69 | 0.71 | 47.64 |
| 2026/01/30 | 73.23 | 19.76 | 0.7 | 0.72 | 47.64 |
| 2026/01/23 | 73.41 | 19.85 | 0.71 | 0.73 | 47.64 |
| 2026/01/16 | 73.31 | 20.11 | 1.25 | 0.74 | 47.64 |
| 2026/01/09 | 73.29 | 20.13 | 1.36 | 0.73 | 47.64 |
| 2026/01/02 | 73.51 | 20.49 | 1.36 | 0.73 | 47.64 |
| 2025/12/26 | 73.77 | 20.6 | 1.37 | 0.73 | 47.64 |
| 2025/12/19 | 73.68 | 20.87 | 1.38 | 0.72 | 47.64 |
| 2025/12/12 | 73.39 | 20.75 | 1.34 | 0.72 | 47.64 |
| 2025/12/05 | 73.55 | 20.72 | 1.38 | 0.71 | 47.64 |
| 2025/11/28 | 73.54 | 20.81 | 1.42 | 0.71 | 47.64 |
| 2025/11/21 | 73.11 | 20.95 | 1.56 | 0.7 | 47.64 |
| 2025/11/14 | 73.05 | 21.06 | 1.54 | 0.71 | 47.64 |
| 2025/11/07 | 73.06 | 20.95 | 1.45 | 0.72 | 47.64 |
| 2025/10/31 | 73.16 | 20.9 | 1.45 | 0.72 | 47.64 |
| 2025/10/23 | 73.49 | 21.16 | 1.45 | 0.72 | 47.64 |
| 2025/10/17 | 73.19 | 21.16 | 1.32 | 0.72 | 47.64 |
| 2025/10/09 | 73.41 | 21.22 | 1.32 | 0.74 | 47.64 |
| 2025/10/03 | 73.16 | 21.19 | 1.33 | 0.74 | 47.64 |
| 2025/09/26 | 73.16 | 21.21 | 1.39 | 0.74 | 47.64 |
| 2025/09/19 | 73.38 | 21.07 | 1.41 | 0.76 | 47.64 |
| 2025/09/12 | 73.1 | 21.26 | 1.43 | 0.7 | 47.64 |
| 2025/09/05 | 73.04 | 21.26 | 1.42 | 0.67 | 47.64 |
| 2025/08/29 | 73.1 | 21.24 | 1.39 | 0.67 | 47.64 |
| 2025/08/22 | 73.18 | 21.24 | 1.4 | 0.66 | 47.64 |
| 2025/08/15 | 72.82 | 21.04 | 1.36 | 0.66 | 47.64 |
| 2025/08/08 | 72.72 | 20.86 | 1.36 | 0.64 | 47.64 |
| 2025/08/01 | 72.66 | 20.61 | 1.42 | 0.64 | 47.64 |
| 2025/07/25 | 72.66 | 20.71 | 1.43 | 0.63 | 47.64 |
| 2025/07/18 | 72.46 | 20.24 | 1.15 | 0.61 | 47.64 |
| 2025/07/11 | 72.72 | 20.72 | 1.24 | 0.59 | 47.64 |
| 2025/07/04 | 73.15 | 20.35 | 1.8 | 0.59 | 47.64 |
| 2025/06/27 | 73 | 20.12 | 2.18 | 0.59 | 47.64 |
| 2025/06/20 | 73.56 | 20.49 | 2.21 | 0.65 | 47.64 |
