為避免 8/1 起收不到登入驗證碼,請於會員中心確認「連絡信箱」資訊無誤
了解詳情

中華

2204 成交量僅含一般交易、盤後定價交易
51.80
0.00 0%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
玩股網持股最強會員今日暴賺29.17%?快來「泡泡搶強股」看看會員編號 529852 的完整持股清單!(盤中即時更新)
Created with Highcharts 8.1.0中華 (2204) 資券進出行情WantGoo 玩股網02/0103/0104/0105/0106/0107/0101/0107/0101/0107/0151.0052.5054.0055.5057.0058.5060.0061.5008k040-2k02k-10k010k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
07/271,255-10400.32----51.80.00488
07/241,26526400.32191.9951.8-0.38953
07/231,23938440.32190.8952-6.312,144
07/221,20155----------55.5-1.072,302
07/211,14613----------56.1-0.531,409
07/201,13334----------56.40.36912
07/171,09945----------56.2-2.941,312
07/161,054-94----------57.90.52966
07/151,1484----------57.60.35534
07/141,144202-20.17----57.40.531,271
07/131,1249400.36----57.10.18588
07/091,115-74-10.36----57-1.04609
07/081,122-24510.45----57.61.051,365
07/071,14616400.35----57-0.87738
07/061,130-1400.35----57.50.70730
07/031,131-77400.35----57.11.241,363
07/021,2085400.33----56.4-0.18799
07/011,203-55400.3310.0356.51.992,917
06/301,2582410.32----55.4-0.36528
06/291,25650320.24----55.61.09662
06/261,206371-20.08----55-0.72851
06/251,16910300.26----55.4-0.89713
06/241,159-24300.2610.0755.91.821,433
06/231,183-18320.25----54.9-0.36660
06/221,20141-20.08----55.1-0.36890
06/181,197-2300.25----55.3-1.60804
06/171,199-6300.25----56.21.08982
06/161,205-11300.25----55.6-0.18485
06/151,216-68310.2510.1055.7-1.591,036
06/121,284-286210.16----56.62.541,855
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
07/271,255138,4050.914138,4050.0051.80.00488
07/241,265138,4050.914138,4050.0051.8-0.38953
07/231,239138,4050.904138,4050.0052-6.312,144
07/221,201138,4050.87--138,405--55.5-1.072,302
07/211,146138,4050.83--138,405--56.1-0.531,409
07/201,133138,4050.82--138,405--56.40.36912
07/171,099138,4050.79--138,405--56.2-2.941,312
07/161,054138,4050.76--138,405--57.90.52966
07/151,148138,4050.83--138,405--57.60.35534
07/141,144138,4050.832138,4050.0057.40.531,271
07/131,124138,4050.814138,4050.0057.10.18588
07/091,115138,4050.814138,4050.0057-1.04609
07/081,122138,4050.815138,4050.0057.61.051,365
07/071,146138,4050.834138,4050.0057-0.87738
07/061,130138,4050.824138,4050.0057.50.70730
07/031,131138,4050.824138,4050.0057.11.241,363
07/021,208138,4050.874138,4050.0056.4-0.18799
07/011,203138,4050.874138,4050.0056.51.992,917
06/301,258138,4050.914138,4050.0055.4-0.36528
06/291,256138,4050.913138,4050.0055.61.09662
06/261,206138,4050.871138,4050.0055-0.72851
06/251,169138,4050.843138,4050.0055.4-0.89713
06/241,159138,4050.843138,4050.0055.91.821,433
06/231,183138,4050.853138,4050.0054.9-0.36660
06/221,201138,4050.871138,4050.0055.1-0.36890
06/181,197138,4050.863138,4050.0055.3-1.60804
06/171,199138,4050.873138,4050.0056.21.08982
06/161,205138,4050.873138,4050.0055.6-0.18485
06/151,216138,4050.883138,4050.0055.7-1.591,036
06/121,284138,4050.932138,4050.0056.62.541,855
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
07/278216,38469357.4251.80.00488
07/2424416,315117606.0651.8-0.38953
07/2316016,198118613.652-6.312,144
07/2221016,0801921,065.655.5-1.072,302
07/2120615,88893521.7356.1-0.531,409
07/2015915,795102575.2856.40.36912
07/175115,693-16-89.9256.2-2.941,312
07/168815,709-71-411.0957.90.52966
07/154815,78026149.7657.60.35534
07/1416415,75465373.157.40.531,271
07/131515,689-81-462.5157.10.18588
07/099515,7703017157-1.04609
07/087715,74076437.7657.61.051,365
07/071215,664-136-775.257-0.87738
07/06215,800211.557.50.70730
07/032915,79815.7157.11.241,363
07/0213615,797120676.856.4-0.18799
07/0113015,677-24-135.656.51.992,917
06/305315,701-5-27.755.4-0.36528
06/292515,706-17-94.5255.61.09662
06/269815,7231793.555-0.72851
06/254515,706-8-44.3255.4-0.89713
06/2419115,71486480.7455.91.821,433
06/238615,62845247.0554.9-0.36660
06/227415,58356308.5655.1-0.36890
06/1811215,527112619.3655.3-1.60804
06/1710615,41576427.1256.21.08982
06/164915,33949272.4455.6-0.18485
06/1516015,29075417.7555.7-1.591,036
06/128415,21524135.8456.62.541,855
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。