鑫永銓
2114 成交量僅含一般交易、盤後定價交易91.90
0.50 0.55%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 64.63 | 4.19 | 0 | 0.12 | 40.80 |
| 2026/05/22 | 64.38 | 4.16 | 0 | 0.13 | 40.80 |
| 2026/05/15 | 63.58 | 4.12 | 0 | 0.14 | 40.80 |
| 2026/05/08 | 63.58 | 4.15 | 0 | 0.14 | 40.80 |
| 2026/04/30 | 63.56 | 4.14 | 0 | 0.14 | 40.80 |
| 2026/04/24 | 63.56 | 4.13 | 0 | 0.14 | 40.80 |
| 2026/04/17 | 63.56 | 4.1 | 0 | 0.14 | 40.80 |
| 2026/04/10 | 63.56 | 4.06 | 0 | 0.14 | 40.80 |
| 2026/04/02 | 63.56 | 3.99 | 0 | 0.13 | 40.80 |
| 2026/03/27 | 63.57 | 4.02 | 0 | 0.13 | 40.80 |
| 2026/03/20 | 63.57 | 3.94 | 0 | 0.13 | 40.80 |
| 2026/03/13 | 63.58 | 3.95 | 0 | 0.13 | 40.80 |
| 2026/03/06 | 63.62 | 3.94 | 0 | 0.13 | 40.80 |
| 2026/02/26 | 63.62 | 3.96 | 0 | 0.13 | 40.80 |
| 2026/02/11 | 63.62 | 3.87 | 0 | 0.13 | 40.80 |
| 2026/02/06 | 63.62 | 3.85 | 0 | 0.13 | 40.80 |
| 2026/01/30 | 63.62 | 3.86 | 0 | 0.13 | 40.80 |
| 2026/01/23 | 63.62 | 3.85 | 0 | 0.13 | 40.80 |
| 2026/01/16 | 63.62 | 3.89 | 0 | 0.13 | 40.80 |
| 2026/01/09 | 63.62 | 3.91 | 0 | 0.13 | 40.80 |
| 2026/01/02 | 64.2 | 3.89 | 0 | 0.13 | 40.80 |
| 2025/12/26 | 64.2 | 3.86 | 0 | 0.13 | 40.80 |
| 2025/12/19 | 64.21 | 3.86 | 0 | 0.13 | 40.80 |
| 2025/12/12 | 64.21 | 3.89 | 0 | 0.13 | 40.80 |
| 2025/12/05 | 64.21 | 3.89 | 0 | 0.13 | 40.80 |
| 2025/11/28 | 64.19 | 3.89 | 0 | 0.12 | 40.80 |
| 2025/11/21 | 64.19 | 3.88 | 0 | 0.12 | 40.80 |
| 2025/11/14 | 64.19 | 3.87 | 0 | 0.12 | 40.80 |
| 2025/11/07 | 64.19 | 3.84 | 0 | 0.12 | 40.80 |
| 2025/10/31 | 64.19 | 3.84 | 0 | 0.12 | 40.80 |
| 2025/10/23 | 64.19 | 3.83 | 0 | 0.12 | 40.80 |
| 2025/10/17 | 64.21 | 3.83 | 0 | 0.12 | 40.80 |
| 2025/10/09 | 64.6 | 3.84 | 0 | 0.12 | 40.80 |
| 2025/10/03 | 64.6 | 3.85 | 0 | 0.12 | 40.80 |
| 2025/09/26 | 64.6 | 3.87 | 0 | 0.11 | 40.80 |
| 2025/09/19 | 64.6 | 3.87 | 0 | 0.11 | 40.80 |
| 2025/09/12 | 64.6 | 3.9 | 0 | 0.13 | 40.80 |
| 2025/09/05 | 64.6 | 3.93 | 0 | 0.13 | 40.80 |
| 2025/08/29 | 64.6 | 3.93 | 0 | 0.12 | 40.80 |
| 2025/08/22 | 64.51 | 3.92 | 0 | 0.11 | 40.80 |
| 2025/08/15 | 64.44 | 3.93 | 0 | 0.11 | 40.80 |
| 2025/08/08 | 64.35 | 3.9 | 0 | 0.11 | 40.80 |
| 2025/08/01 | 64.35 | 3.89 | 0 | 0.11 | 40.80 |
| 2025/07/25 | 64.36 | 3.91 | 0 | 0.11 | 40.55 |
| 2025/07/18 | 64.29 | 3.91 | 0 | 0.11 | 40.55 |
| 2025/07/11 | 64.24 | 3.91 | 0 | 0.11 | 40.55 |
| 2025/07/04 | 64.21 | 3.91 | 0 | 0.11 | 40.55 |
| 2025/06/27 | 64.19 | 3.92 | 0 | 0.11 | 40.39 |
| 2025/06/20 | 64.16 | 3.91 | 0 | 0.11 | 40.39 |
| 2025/06/13 | 64.14 | 3.92 | 0 | 0.11 | 40.39 |
| 2025/06/06 | 64.15 | 3.93 | 0 | 0.11 | 40.39 |
| 2025/05/29 | 64.15 | 3.94 | 0 | 0.11 | 40.32 |
| 2025/05/23 | 64.13 | 3.93 | 0 | 0.11 | 40.32 |
| 2025/05/16 | 64.06 | 3.93 | 0 | 0.11 | 40.32 |
| 2025/05/09 | 63.95 | 3.93 | 0 | 0.11 | 40.32 |
