鑫永銓
2114 成交量僅含一般交易、盤後定價交易91.40
-0.70 -0.76%來看看今天全站最強的持股績效是什麼組合吧!單日+26.58%!「點我」查看!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 42.12 | 21.06 | 42.12 | 63.18 | 84.24 | 105.30 | 126.36 | 91.40 |
| 2026/05 | 42.15 | 21.08 | 42.15 | 63.23 | 84.30 | 105.38 | 126.46 | 94.00 |
| 2026/04 | 40.60 | 20.30 | 40.60 | 60.89 | 81.19 | 101.49 | 121.79 | 88.50 |
| 2026/03 | 40.60 | 20.30 | 40.60 | 60.90 | 81.20 | 101.50 | 121.80 | 88.10 |
| 2026/02 | 38.96 | 19.48 | 38.96 | 58.44 | 77.92 | 97.40 | 116.88 | 90.00 |
| 2026/01 | 39.08 | 19.54 | 39.08 | 58.62 | 78.17 | 97.71 | 117.25 | 89.50 |
| 2025/12 | 39.01 | 19.50 | 39.01 | 58.51 | 78.02 | 97.52 | 117.03 | 90.50 |
| 2025/11 | 39.09 | 19.54 | 39.09 | 58.63 | 78.17 | 97.72 | 117.26 | 89.90 |
| 2025/10 | 37.39 | 18.69 | 37.39 | 56.08 | 74.77 | 93.46 | 112.16 | 90.10 |
| 2025/09 | 37.39 | 18.69 | 37.39 | 56.08 | 74.77 | 93.46 | 112.16 | 90.10 |
| 2025/08 | 37.51 | 18.76 | 37.51 | 56.27 | 75.02 | 93.78 | 112.53 | 93.40 |
| 2025/07 | 41.27 | 20.63 | 41.27 | 61.90 | 82.54 | 103.17 | 123.80 | 87.90 |
| 2025/06 | 41.24 | 20.62 | 41.24 | 61.86 | 82.48 | 103.10 | 123.72 | 89.90 |
| 2025/05 | 41.03 | 20.52 | 41.03 | 61.55 | 82.06 | 102.58 | 123.09 | 91.50 |
| 2025/04 | 39.78 | 19.89 | 39.78 | 59.66 | 79.55 | 99.44 | 119.33 | 88.70 |
| 2025/03 | 39.83 | 19.91 | 39.83 | 59.74 | 79.66 | 99.57 | 119.48 | 92.80 |
| 2025/02 | 39.83 | 19.91 | 39.83 | 59.74 | 79.66 | 99.57 | 119.49 | 93.20 |
| 2025/01 | 38.43 | 19.22 | 38.43 | 57.65 | 76.86 | 96.08 | 115.30 | 90.70 |
| 2024/12 | 38.37 | 19.18 | 38.37 | 57.55 | 76.73 | 95.92 | 115.10 | 94.00 |
| 2024/11 | 38.37 | 19.19 | 38.37 | 57.56 | 76.75 | 95.93 | 115.12 | 94.40 |
| 2024/10 | 37.07 | 18.54 | 37.07 | 55.61 | 74.14 | 92.68 | 111.21 | 94.90 |
| 2024/09 | 37.15 | 18.58 | 37.15 | 55.73 | 74.31 | 92.89 | 111.46 | 94.00 |
| 2024/08 | 37.05 | 18.53 | 37.05 | 55.58 | 74.10 | 92.63 | 111.16 | 99.30 |
| 2024/07 | 40.82 | 20.41 | 40.82 | 61.23 | 81.64 | 102.05 | 122.46 | 99.60 |
| 2024/06 | 40.87 | 20.44 | 40.87 | 61.31 | 81.75 | 102.18 | 122.62 | 103.00 |
| 2024/05 | 40.80 | 20.40 | 40.80 | 61.21 | 81.61 | 102.01 | 122.41 | 106.50 |
| 2024/04 | 39.59 | 19.80 | 39.59 | 59.39 | 79.18 | 98.98 | 118.77 | 106.50 |
| 2024/03 | 39.64 | 19.82 | 39.64 | 59.46 | 79.29 | 99.11 | 118.93 | 111.00 |
| 2024/02 | 39.56 | 19.78 | 39.56 | 59.34 | 79.12 | 98.90 | 118.68 | 108.00 |
| 2024/01 | 38.00 | 19.00 | 38.00 | 57.00 | 76.00 | 95.00 | 114.00 | 104.50 |
| 2023/12 | 37.99 | 18.99 | 37.99 | 56.98 | 75.97 | 94.96 | 113.96 | 107.50 |
| 2023/11 | 37.99 | 19.00 | 37.99 | 56.99 | 75.99 | 94.98 | 113.98 | 106.00 |
| 2023/10 | 34.78 | 17.39 | 34.78 | 52.17 | 69.57 | 86.96 | 104.35 | 104.00 |
| 2023/09 | 36.36 | 18.18 | 36.36 | 54.55 | 72.73 | 90.91 | 109.09 | 108.00 |
| 2023/08 | 36.30 | 18.15 | 36.30 | 54.45 | 72.60 | 90.75 | 108.90 | 102.00 |
| 2023/07 | 39.73 | 19.86 | 39.73 | 59.59 | 79.46 | 99.32 | 119.19 | 102.50 |
| 2023/06 | 39.79 | 19.89 | 39.79 | 59.68 | 79.58 | 99.47 | 119.37 | 113.00 |
| 2023/05 | 39.66 | 19.83 | 39.66 | 59.49 | 79.32 | 99.15 | 118.98 | 105.50 |
| 2023/04 | 38.46 | 19.23 | 38.46 | 57.69 | 76.92 | 96.15 | 115.38 | 100.00 |
| 2023/03 | 38.53 | 19.27 | 38.53 | 57.80 | 77.07 | 96.33 | 115.60 | 99.80 |
| 2023/02 | 36.88 | 18.44 | 36.88 | 55.32 | 73.75 | 92.19 | 110.63 | 99.20 |
| 2023/01 | 36.93 | 18.47 | 36.93 | 55.40 | 73.87 | 92.34 | 110.80 | 96.40 |
| 2022/12 | 36.96 | 18.48 | 36.96 | 55.44 | 73.92 | 92.40 | 110.87 | 97.20 |
| 2022/11 | 36.93 | 18.47 | 36.93 | 55.40 | 73.86 | 92.33 | 110.80 | 97.50 |
| 2022/10 | 35.40 | 17.70 | 35.40 | 53.09 | 70.79 | 88.49 | 106.19 | 93.80 |
| 2022/09 | 35.49 | 17.74 | 35.49 | 53.23 | 70.98 | 88.72 | 106.47 | 101.50 |
| 2022/08 | 35.49 | 17.74 | 35.49 | 53.23 | 70.98 | 88.72 | 106.47 | 112.50 |
| 2022/07 | 41.87 | 20.93 | 41.87 | 62.80 | 83.74 | 104.67 | 125.61 | 103.00 |
| 2022/06 | 41.90 | 20.95 | 41.90 | 62.84 | 83.79 | 104.74 | 125.69 | 121.50 |
| 2022/05 | 41.78 | 20.89 | 41.78 | 62.67 | 83.57 | 104.46 | 125.35 | 119.50 |
| 2022/04 | 40.30 | 20.15 | 40.30 | 60.45 | 80.60 | 100.75 | 120.90 | 120.50 |
| 2022/03 | 40.31 | 20.16 | 40.31 | 60.47 | 80.63 | 100.78 | 120.94 | 129.00 |
| 2022/02 | 38.14 | 19.07 | 38.14 | 57.21 | 76.28 | 95.35 | 114.41 | 127.00 |
| 2022/01 | 38.10 | 19.05 | 38.10 | 57.15 | 76.21 | 95.26 | 114.31 | 118.50 |
| 2021/12 | 38.13 | 19.06 | 38.13 | 57.19 | 76.25 | 95.31 | 114.38 | 122.00 |
| 2021/11 | 38.11 | 19.06 | 38.11 | 57.17 | 76.22 | 95.28 | 114.33 | 117.00 |
| 2021/10 | 52.08 | 26.04 | 52.08 | 78.13 | 104.17 | 130.21 | 156.25 | 125.00 |
| 2021/09 | 51.92 | 25.96 | 51.92 | 77.88 | 103.85 | 129.81 | 155.77 | 121.50 |
| 2021/08 | 51.99 | 25.99 | 51.99 | 77.98 | 103.97 | 129.96 | 155.96 | 144.00 |
| 2021/07 | 37.40 | 18.70 | 37.40 | 56.11 | 74.81 | 93.51 | 112.21 | 147.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。