鑫永銓
2114 成交量僅含一般交易、盤後定價交易87.70
0.70 0.8%玩股網持股最強會員今日暴賺89.54%？快來「泡泡搶強股」看看會員編號 499262 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/07 | 5.75 | 46.01 | 69.01 | 92.01 | 115.02 | 138.02 | 161.02 | 87.70 |
| 2026/06 | 5.75 | 45.99 | 68.98 | 91.98 | 114.97 | 137.97 | 160.96 | 88.70 |
| 2026/05 | 5.75 | 45.99 | 68.99 | 91.99 | 114.98 | 137.98 | 160.98 | 94.00 |
| 2026/04 | 5.78 | 46.24 | 69.37 | 92.49 | 115.61 | 138.73 | 161.85 | 88.50 |
| 2026/03 | 5.78 | 46.25 | 69.37 | 92.49 | 115.62 | 138.74 | 161.86 | 88.10 |
| 2026/02 | 5.47 | 43.77 | 65.65 | 87.54 | 109.42 | 131.31 | 153.19 | 90.00 |
| 2026/01 | 5.47 | 43.77 | 65.65 | 87.53 | 109.41 | 131.30 | 153.18 | 89.50 |
| 2025/12 | 5.47 | 43.77 | 65.66 | 87.55 | 109.43 | 131.32 | 153.20 | 90.50 |
| 2025/11 | 5.47 | 43.75 | 65.62 | 87.49 | 109.37 | 131.24 | 153.11 | 89.90 |
| 2025/10 | 5.24 | 41.93 | 62.90 | 83.86 | 104.83 | 125.79 | 146.76 | 90.10 |
| 2025/09 | 5.24 | 41.93 | 62.90 | 83.86 | 104.83 | 125.79 | 146.76 | 90.10 |
| 2025/08 | 5.24 | 41.93 | 62.90 | 83.86 | 104.83 | 125.79 | 146.76 | 93.40 |
| 2025/07 | 5.30 | 42.41 | 63.62 | 84.83 | 106.03 | 127.24 | 148.44 | 87.90 |
| 2025/06 | 5.30 | 42.41 | 63.61 | 84.81 | 106.01 | 127.22 | 148.42 | 89.90 |
| 2025/05 | 5.26 | 42.12 | 63.18 | 84.23 | 105.29 | 126.35 | 147.41 | 91.50 |
| 2025/04 | 5.11 | 40.88 | 61.31 | 81.75 | 102.19 | 122.63 | 143.06 | 88.70 |
| 2025/03 | 5.11 | 40.88 | 61.32 | 81.76 | 102.20 | 122.64 | 143.08 | 92.80 |
| 2025/02 | 5.11 | 40.88 | 61.32 | 81.75 | 102.19 | 122.63 | 143.07 | 93.20 |
| 2025/01 | 5.42 | 43.37 | 65.06 | 86.74 | 108.43 | 130.11 | 151.80 | 90.70 |
| 2024/12 | 5.42 | 43.37 | 65.05 | 86.74 | 108.42 | 130.10 | 151.79 | 94.00 |
| 2024/11 | 5.42 | 43.35 | 65.03 | 86.70 | 108.38 | 130.06 | 151.73 | 94.40 |
| 2024/10 | 5.68 | 45.43 | 68.15 | 90.87 | 113.58 | 136.30 | 159.02 | 94.90 |
| 2024/09 | 5.68 | 45.44 | 68.16 | 90.88 | 113.60 | 136.31 | 159.03 | 94.00 |
| 2024/08 | 5.68 | 45.45 | 68.17 | 90.89 | 113.62 | 136.34 | 159.06 | 99.30 |
| 2024/07 | 6.06 | 48.47 | 72.70 | 96.93 | 121.17 | 145.40 | 169.64 | 99.60 |
| 2024/06 | 6.06 | 48.47 | 72.71 | 96.94 | 121.18 | 145.41 | 169.65 | 103.00 |
| 2024/05 | 6.06 | 48.49 | 72.74 | 96.98 | 121.23 | 145.48 | 169.72 | 106.50 |
| 2024/04 | 6.02 | 48.16 | 72.24 | 96.33 | 120.41 | 144.49 | 168.57 | 106.50 |
| 2024/03 | 6.02 | 48.16 | 72.23 | 96.31 | 120.39 | 144.47 | 168.55 | 111.00 |
| 2024/02 | 6.02 | 48.16 | 72.24 | 96.32 | 120.40 | 144.48 | 168.56 | 108.00 |
| 2024/01 | 5.90 | 47.20 | 70.81 | 94.41 | 118.01 | 141.61 | 165.22 | 104.50 |
| 2023/12 | 5.90 | 47.20 | 70.80 | 94.40 | 118.00 | 141.60 | 165.20 | 107.50 |
| 2023/11 | 5.90 | 47.19 | 70.78 | 94.38 | 117.97 | 141.57 | 165.16 | 106.00 |
| 2023/10 | 5.49 | 43.93 | 65.89 | 87.86 | 109.82 | 131.78 | 153.75 | 104.00 |
| 2023/09 | 5.73 | 45.84 | 68.75 | 91.67 | 114.59 | 137.51 | 160.42 | 108.00 |
| 2023/08 | 5.73 | 45.84 | 68.76 | 91.69 | 114.61 | 137.53 | 160.45 | 102.00 |
| 2023/07 | 4.73 | 37.84 | 56.76 | 75.68 | 94.60 | 113.52 | 132.44 | 102.50 |
| 2023/06 | 4.73 | 37.84 | 56.76 | 75.68 | 94.60 | 113.52 | 132.44 | 113.00 |
| 2023/05 | 4.73 | 37.85 | 56.77 | 75.70 | 94.62 | 113.54 | 132.47 | 105.50 |
| 2023/04 | 5.03 | 40.24 | 60.36 | 80.48 | 100.60 | 120.72 | 140.85 | 100.00 |
| 2023/03 | 5.03 | 40.24 | 60.36 | 80.48 | 100.60 | 120.73 | 140.85 | 99.80 |
| 2023/02 | 5.71 | 45.69 | 68.53 | 91.38 | 114.22 | 137.06 | 159.91 | 99.20 |
| 2023/01 | 5.71 | 45.69 | 68.53 | 91.37 | 114.22 | 137.06 | 159.91 | 96.40 |
| 2022/12 | 5.71 | 45.69 | 68.53 | 91.37 | 114.22 | 137.06 | 159.91 | 97.20 |
| 2022/11 | 5.71 | 45.67 | 68.50 | 91.33 | 114.17 | 137.00 | 159.84 | 97.50 |
| 2022/10 | -- | -- | -- | -- | -- | -- | -- | 93.80 |
| 2022/09 | -- | -- | -- | -- | -- | -- | -- | 101.50 |
| 2022/08 | -- | -- | -- | -- | -- | -- | -- | 112.50 |
| 2022/07 | 12.31 | 98.45 | 147.67 | 196.89 | 246.12 | 295.34 | 344.56 | 103.00 |
| 2022/06 | 12.30 | 98.38 | 147.57 | 196.76 | 245.95 | 295.14 | 344.33 | 121.50 |
| 2022/05 | 12.29 | 98.35 | 147.53 | 196.71 | 245.88 | 295.06 | 344.24 | 119.50 |
| 2022/04 | 12.42 | 99.38 | 149.07 | 198.76 | 248.45 | 298.14 | 347.84 | 120.50 |
| 2022/03 | 12.42 | 99.33 | 148.99 | 198.65 | 248.32 | 297.98 | 347.64 | 129.00 |
| 2022/02 | 13.37 | 106.95 | 160.42 | 213.89 | 267.37 | 320.84 | 374.32 | 127.00 |
| 2022/01 | 13.37 | 107.00 | 160.50 | 214.00 | 267.49 | 320.99 | 374.49 | 118.50 |
| 2021/12 | 13.38 | 107.02 | 160.53 | 214.04 | 267.54 | 321.05 | 374.56 | 122.00 |
| 2021/11 | 13.37 | 106.97 | 160.46 | 213.94 | 267.43 | 320.91 | 374.40 | 117.00 |
| 2021/10 | 21.04 | 168.35 | 252.53 | 336.70 | 420.88 | 505.05 | 589.23 | 125.00 |
| 2021/09 | 21.06 | 168.46 | 252.69 | 336.92 | 421.14 | 505.37 | 589.60 | 121.50 |
| 2021/08 | 21.05 | 168.42 | 252.63 | 336.84 | 421.05 | 505.26 | 589.47 | 144.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
