上銀
2049 成交量僅含一般交易、盤後定價交易332.50
-2.50 -0.75%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.49%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/02 | 3,785 | 194 | 50 | -1 | 1.32 | -- | -- | 332.5 | -0.75 | 1,510 |
| 10/01 | 3,591 | 54 | 51 | -2 | 1.42 | -- | -- | 335 | 0.00 | 1,269 |
| 09/30 | 3,537 | 35 | 53 | 3 | 1.50 | -- | -- | 335 | -0.15 | 1,583 |
| 09/29 | 3,502 | -90 | 50 | 5 | 1.43 | 1 | 0.05 | 335.5 | 3.07 | 2,115 |
| 09/24 | 3,592 | 8 | 45 | -12 | 1.25 | -- | -- | 325.5 | 0.62 | 1,264 |
| 09/23 | 3,584 | 35 | 57 | -10 | 1.59 | -- | -- | 323.5 | -2.27 | 1,545 |
| 09/22 | 3,549 | 7 | 67 | -3 | 1.89 | 1 | 0.06 | 331 | -0.90 | 1,554 |
| 09/21 | 3,542 | -11 | 70 | -4 | 1.98 | 1 | 0.08 | 334 | -0.15 | 1,252 |
| 09/18 | 3,553 | 47 | 74 | -37 | 2.08 | -- | -- | 334.5 | -0.45 | 2,627 |
| 09/17 | 3,506 | -183 | 111 | 9 | 3.17 | 2 | 0.08 | 336 | 1.36 | 2,463 |
| 09/16 | 3,689 | -43 | 102 | -15 | 2.76 | 1 | 0.05 | 331.5 | 0.76 | 2,099 |
| 09/15 | 3,732 | -288 | 117 | -39 | 3.14 | 8 | 0.15 | 329 | 1.70 | 5,201 |
| 09/14 | 4,020 | 351 | 156 | 79 | 3.88 | -- | -- | 323.5 | -9.89 | 8,846 |
| 09/11 | 3,669 | 66 | 77 | -9 | 2.10 | 9 | 0.10 | 359 | -1.10 | 8,643 |
| 09/10 | 3,603 | -9 | 86 | -41 | 2.39 | -- | -- | 363 | -2.02 | 3,612 |
| 09/09 | 3,612 | -120 | 127 | 54 | 3.52 | 5 | 0.06 | 370.5 | 5.86 | 8,264 |
| 09/08 | 3,732 | 50 | 73 | -26 | 1.96 | -- | -- | 350 | -3.98 | 2,855 |
| 09/07 | 3,682 | -64 | 99 | 3 | 2.69 | 3 | 0.08 | 364.5 | 0.41 | 3,781 |
| 09/04 | 3,746 | -109 | 96 | 28 | 2.56 | 6 | 0.13 | 363 | 5.37 | 4,492 |
| 09/03 | 3,855 | -21 | 68 | -5 | 1.76 | 6 | 0.18 | 344.5 | -2.13 | 3,277 |
| 09/02 | 3,876 | 192 | 73 | -12 | 1.88 | 5 | 0.10 | 352 | -1.95 | 4,969 |
| 09/01 | 3,684 | -55 | 85 | 8 | 2.31 | 3 | 0.10 | 359 | 2.57 | 3,065 |
| 08/31 | 3,739 | 14 | 77 | -10 | 2.06 | 1 | 0.04 | 350 | -1.13 | 2,485 |
| 08/28 | 3,725 | -17 | 87 | -19 | 2.34 | -- | -- | 354 | -1.53 | 3,463 |
| 08/27 | 3,742 | 141 | 106 | 18 | 2.83 | 1 | 0.03 | 359.5 | 1.84 | 3,286 |
| 08/26 | 3,601 | 18 | 88 | -40 | 2.44 | 1 | 0.05 | 353 | 2.17 | 2,039 |
| 08/25 | 3,583 | -29 | 128 | -6 | 3.57 | 2 | 0.07 | 345.5 | 0.58 | 2,687 |
| 08/24 | 3,612 | 27 | 134 | 33 | 3.71 | 4 | 0.14 | 343.5 | -1.58 | 2,795 |
| 08/21 | 3,585 | 115 | 101 | -42 | 2.82 | 1 | 0.02 | 349 | -4.77 | 5,169 |
| 08/20 | 3,470 | -10 | 143 | -1 | 4.12 | 15 | 0.13 | 366.5 | -0.14 | 11,620 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/02 | 3,785 | 88,448 | 4.28 | 50 | 88,448 | 0.06 | 332.5 | -0.75 | 1,510 |
| 10/01 | 3,591 | 88,448 | 4.06 | 51 | 88,448 | 0.06 | 335 | 0.00 | 1,269 |
| 09/30 | 3,537 | 88,448 | 4.00 | 53 | 88,448 | 0.06 | 335 | -0.15 | 1,583 |
| 09/29 | 3,502 | 88,448 | 3.96 | 50 | 88,448 | 0.06 | 335.5 | 3.07 | 2,115 |
| 09/24 | 3,592 | 88,448 | 4.06 | 45 | 88,448 | 0.05 | 325.5 | 0.62 | 1,264 |
| 09/23 | 3,584 | 88,448 | 4.05 | 57 | 88,448 | 0.06 | 323.5 | -2.27 | 1,545 |
| 09/22 | 3,549 | 88,448 | 4.01 | 67 | 88,448 | 0.08 | 331 | -0.90 | 1,554 |
| 09/21 | 3,542 | 88,448 | 4.00 | 70 | 88,448 | 0.08 | 334 | -0.15 | 1,252 |
| 09/18 | 3,553 | 88,448 | 4.02 | 74 | 88,448 | 0.08 | 334.5 | -0.45 | 2,627 |
| 09/17 | 3,506 | 88,448 | 3.96 | 111 | 88,448 | 0.13 | 336 | 1.36 | 2,463 |
| 09/16 | 3,689 | 88,448 | 4.17 | 102 | 88,448 | 0.12 | 331.5 | 0.76 | 2,099 |
| 09/15 | 3,732 | 88,448 | 4.22 | 117 | 88,448 | 0.13 | 329 | 1.70 | 5,201 |
| 09/14 | 4,020 | 88,448 | 4.55 | 156 | 88,448 | 0.18 | 323.5 | -9.89 | 8,846 |
| 09/11 | 3,669 | 88,448 | 4.15 | 77 | 88,448 | 0.09 | 359 | -1.10 | 8,643 |
| 09/10 | 3,603 | 88,448 | 4.07 | 86 | 88,448 | 0.10 | 363 | -2.02 | 3,612 |
| 09/09 | 3,612 | 88,448 | 4.08 | 127 | 88,448 | 0.14 | 370.5 | 5.86 | 8,264 |
| 09/08 | 3,732 | 88,448 | 4.22 | 73 | 88,448 | 0.08 | 350 | -3.98 | 2,855 |
| 09/07 | 3,682 | 88,448 | 4.16 | 99 | 88,448 | 0.11 | 364.5 | 0.41 | 3,781 |
| 09/04 | 3,746 | 88,448 | 4.24 | 96 | 88,448 | 0.11 | 363 | 5.37 | 4,492 |
| 09/03 | 3,855 | 88,448 | 4.36 | 68 | 88,448 | 0.08 | 344.5 | -2.13 | 3,277 |
| 09/02 | 3,876 | 88,448 | 4.38 | 73 | 88,448 | 0.08 | 352 | -1.95 | 4,969 |
| 09/01 | 3,684 | 88,448 | 4.17 | 85 | 88,448 | 0.10 | 359 | 2.57 | 3,065 |
| 08/31 | 3,739 | 88,448 | 4.23 | 77 | 88,448 | 0.09 | 350 | -1.13 | 2,485 |
| 08/28 | 3,725 | 88,448 | 4.21 | 87 | 88,448 | 0.10 | 354 | -1.53 | 3,463 |
| 08/27 | 3,742 | 88,448 | 4.23 | 106 | 88,448 | 0.12 | 359.5 | 1.84 | 3,286 |
| 08/26 | 3,601 | 88,448 | 4.07 | 88 | 88,448 | 0.10 | 353 | 2.17 | 2,039 |
| 08/25 | 3,583 | 88,448 | 4.05 | 128 | 88,448 | 0.14 | 345.5 | 0.58 | 2,687 |
| 08/24 | 3,612 | 88,448 | 4.08 | 134 | 88,448 | 0.15 | 343.5 | -1.58 | 2,795 |
| 08/21 | 3,585 | 88,448 | 4.05 | 101 | 88,448 | 0.11 | 349 | -4.77 | 5,169 |
| 08/20 | 3,470 | 88,448 | 3.92 | 143 | 88,448 | 0.16 | 366.5 | -0.14 | 11,620 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/02 | 15 | 3,429 | -3 | -99.75 | 332.5 | -0.75 | 1,510 |
| 10/01 | 13 | 3,432 | 3 | 100.5 | 335 | 0.00 | 1,269 |
| 09/30 | 6 | 3,429 | -3 | -100.5 | 335 | -0.15 | 1,583 |
| 09/29 | 4 | 3,432 | -384 | -12,883.2 | 335.5 | 3.07 | 2,115 |
| 09/24 | 10 | 3,816 | -223 | -7,258.65 | 325.5 | 0.62 | 1,264 |
| 09/23 | 120 | 4,039 | 118 | 3,817.3 | 323.5 | -2.27 | 1,545 |
| 09/22 | 17 | 3,921 | -170 | -5,627 | 331 | -0.90 | 1,554 |
| 09/21 | 108 | 4,091 | -235 | -7,849 | 334 | -0.15 | 1,252 |
| 09/18 | 36 | 4,326 | -47 | -1,572.15 | 334.5 | -0.45 | 2,627 |
| 09/17 | 28 | 4,373 | -64 | -2,150.4 | 336 | 1.36 | 2,463 |
| 09/16 | 65 | 4,437 | -221 | -7,326.15 | 331.5 | 0.76 | 2,099 |
| 09/15 | 15 | 4,658 | -6 | -197.4 | 329 | 1.70 | 5,201 |
| 09/14 | 1,054 | 4,664 | 956 | 30,926.6 | 323.5 | -9.89 | 8,846 |
| 09/11 | 284 | 3,708 | 46 | 1,651.4 | 359 | -1.10 | 8,643 |
| 09/10 | 251 | 3,662 | 111 | 4,029.3 | 363 | -2.02 | 3,612 |
| 09/09 | 32 | 3,551 | 23 | 852.15 | 370.5 | 5.86 | 8,264 |
| 09/08 | 193 | 3,528 | 177 | 6,195 | 350 | -3.98 | 2,855 |
| 09/07 | 6 | 3,351 | -291 | -10,606.95 | 364.5 | 0.41 | 3,781 |
| 09/04 | 8 | 3,642 | 4 | 145.2 | 363 | 5.37 | 4,492 |
| 09/03 | 38 | 3,638 | -50 | -1,722.5 | 344.5 | -2.13 | 3,277 |
| 09/02 | 38 | 3,688 | -46 | -1,619.2 | 352 | -1.95 | 4,969 |
| 09/01 | 10 | 3,734 | -8 | -287.2 | 359 | 2.57 | 3,065 |
| 08/31 | 158 | 3,742 | 158 | 5,530 | 350 | -1.13 | 2,485 |
| 08/28 | 157 | 3,584 | -35 | -1,239 | 354 | -1.53 | 3,463 |
| 08/27 | 105 | 3,619 | -136 | -4,889.2 | 359.5 | 1.84 | 3,286 |
| 08/26 | 108 | 3,755 | 56 | 1,976.8 | 353 | 2.17 | 2,039 |
| 08/25 | 87 | 3,699 | -60 | -2,073 | 345.5 | 0.58 | 2,687 |
| 08/24 | 81 | 3,759 | -78 | -2,679.3 | 343.5 | -1.58 | 2,795 |
| 08/21 | 510 | 3,837 | 510 | 17,799 | 349 | -4.77 | 5,169 |
| 08/20 | 739 | 3,327 | 672 | 24,628.8 | 366.5 | -0.14 | 11,620 |
