上銀
2049 成交量僅含一般交易、盤後定價交易373.50
-7.50 -1.97%玩股網持股最強會員今日暴賺54.03%？快來「泡泡搶強股」看看會員編號 388273 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 3,606 | 87 | 124 | -47 | 3.44 | 5 | 0.11 | 373.5 | -1.97 | 4,745 |
| 08/13 | 3,519 | 8 | 171 | 1 | 4.86 | 4 | 0.03 | 381 | 3.25 | 12,819 |
| 08/12 | 3,511 | 111 | 170 | 16 | 4.84 | 2 | 0.06 | 369 | 0.27 | 3,326 |
| 08/11 | 3,400 | -718 | 154 | -47 | 4.53 | 5 | 0.07 | 368 | -4.91 | 7,076 |
| 08/10 | 4,118 | 95 | 201 | -24 | 4.88 | 19 | 0.21 | 387 | 0.00 | 8,868 |
| 08/07 | 4,023 | 671 | 225 | 76 | 5.59 | 34 | 0.20 | 387 | 6.91 | 16,836 |
| 08/06 | 3,352 | -86 | 149 | 0 | 4.45 | 13 | 0.11 | 362 | -0.82 | 12,363 |
| 08/05 | 3,438 | 418 | 149 | 37 | 4.33 | 2 | 0.03 | 365 | 9.94 | 7,369 |
| 08/04 | 3,020 | 28 | 112 | 35 | 3.71 | 5 | 0.09 | 332 | 0.00 | 5,449 |
| 08/03 | 2,992 | -103 | 77 | 40 | 2.57 | 4 | 0.09 | 332 | 9.03 | 4,262 |
| 07/31 | 3,095 | -35 | 37 | -9 | 1.20 | 3 | 0.15 | 304.5 | 7.60 | 2,007 |
| 07/30 | 3,130 | -19 | 46 | 4 | 1.47 | 2 | 0.08 | 283 | -2.58 | 2,361 |
| 07/29 | 3,149 | -140 | 42 | 6 | 1.33 | 8 | 0.21 | 290.5 | -3.17 | 3,827 |
| 07/28 | 3,289 | -169 | 36 | -10 | 1.09 | 3 | 0.15 | 300 | -7.12 | 2,068 |
| 07/27 | 3,458 | 14 | 46 | 11 | 1.33 | -- | -- | 323 | 3.19 | 1,365 |
| 07/24 | 3,444 | 2 | 35 | 3 | 1.02 | 1 | 0.09 | 313 | -2.03 | 1,069 |
| 07/23 | 3,442 | -61 | 32 | -5 | 0.93 | -- | -- | 319.5 | -0.31 | 1,779 |
| 07/22 | 3,503 | -26 | 37 | 8 | 1.06 | 5 | 0.21 | 320.5 | 5.08 | 2,398 |
| 07/21 | 3,529 | 15 | 29 | -1 | 0.82 | -- | -- | 305 | 1.67 | 1,704 |
| 07/20 | 3,514 | -82 | 30 | 9 | 0.85 | 1 | 0.05 | 300 | -1.96 | 2,188 |
| 07/17 | 3,596 | 15 | 21 | 2 | 0.58 | 6 | 0.22 | 306 | -7.83 | 2,748 |
| 07/16 | 3,581 | 34 | 19 | 6 | 0.53 | 8 | 0.37 | 332 | 3.27 | 2,175 |
| 07/15 | 3,547 | 8 | 13 | -6 | 0.37 | 1 | 0.05 | 321.5 | 1.42 | 2,112 |
| 07/14 | 3,539 | -154 | 19 | -2 | 0.54 | 3 | 0.08 | 317 | -4.52 | 3,613 |
| 07/13 | 3,693 | -20 | 21 | 8 | 0.57 | 8 | 0.32 | 332 | 0.15 | 2,462 |
| 07/09 | 3,713 | 55 | 13 | 0 | 0.35 | 11 | 0.59 | 331.5 | -2.50 | 1,878 |
| 07/08 | 3,658 | -59 | 13 | 13 | 0.36 | 23 | 0.97 | 340 | -1.31 | 2,371 |
| 07/07 | 3,717 | -93 | -- | -- | -- | -- | -- | 344.5 | -5.36 | 3,651 |
| 07/06 | 3,810 | -328 | -- | -- | -- | -- | -- | 364 | 4.00 | 5,121 |
| 07/03 | 4,138 | 38 | -- | -- | -- | -- | -- | 350 | -0.57 | 2,942 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 3,606 | 88,448 | 4.08 | 124 | 88,448 | 0.14 | 373.5 | -1.97 | 4,745 |
| 08/13 | 3,519 | 88,448 | 3.98 | 171 | 88,448 | 0.19 | 381 | 3.25 | 12,819 |
| 08/12 | 3,511 | 88,448 | 3.97 | 170 | 88,448 | 0.19 | 369 | 0.27 | 3,326 |
| 08/11 | 3,400 | 88,448 | 3.84 | 154 | 88,448 | 0.17 | 368 | -4.91 | 7,076 |
| 08/10 | 4,118 | 88,448 | 4.66 | 201 | 88,448 | 0.23 | 387 | 0.00 | 8,868 |
| 08/07 | 4,023 | 88,448 | 4.55 | 225 | 88,448 | 0.25 | 387 | 6.91 | 16,836 |
| 08/06 | 3,352 | 88,448 | 3.79 | 149 | 88,448 | 0.17 | 362 | -0.82 | 12,363 |
| 08/05 | 3,438 | 88,448 | 3.89 | 149 | 88,448 | 0.17 | 365 | 9.94 | 7,369 |
| 08/04 | 3,020 | 88,448 | 3.41 | 112 | 88,448 | 0.13 | 332 | 0.00 | 5,449 |
| 08/03 | 2,992 | 88,448 | 3.38 | 77 | 88,448 | 0.09 | 332 | 9.03 | 4,262 |
| 07/31 | 3,095 | 88,448 | 3.50 | 37 | 88,448 | 0.04 | 304.5 | 7.60 | 2,007 |
| 07/30 | 3,130 | 88,448 | 3.54 | 46 | 88,448 | 0.05 | 283 | -2.58 | 2,361 |
| 07/29 | 3,149 | 88,448 | 3.56 | 42 | 88,448 | 0.05 | 290.5 | -3.17 | 3,827 |
| 07/28 | 3,289 | 88,448 | 3.72 | 36 | 88,448 | 0.04 | 300 | -7.12 | 2,068 |
| 07/27 | 3,458 | 88,448 | 3.91 | 46 | 88,448 | 0.05 | 323 | 3.19 | 1,365 |
| 07/24 | 3,444 | 88,448 | 3.89 | 35 | 88,448 | 0.04 | 313 | -2.03 | 1,069 |
| 07/23 | 3,442 | 88,448 | 3.89 | 32 | 88,448 | 0.04 | 319.5 | -0.31 | 1,779 |
| 07/22 | 3,503 | 88,448 | 3.96 | 37 | 88,448 | 0.04 | 320.5 | 5.08 | 2,398 |
| 07/21 | 3,529 | 88,448 | 3.99 | 29 | 88,448 | 0.03 | 305 | 1.67 | 1,704 |
| 07/20 | 3,514 | 88,448 | 3.97 | 30 | 88,448 | 0.03 | 300 | -1.96 | 2,188 |
| 07/17 | 3,596 | 88,448 | 4.07 | 21 | 88,448 | 0.02 | 306 | -7.83 | 2,748 |
| 07/16 | 3,581 | 88,448 | 4.05 | 19 | 88,448 | 0.02 | 332 | 3.27 | 2,175 |
| 07/15 | 3,547 | 88,448 | 4.01 | 13 | 88,448 | 0.01 | 321.5 | 1.42 | 2,112 |
| 07/14 | 3,539 | 88,448 | 4.00 | 19 | 88,448 | 0.02 | 317 | -4.52 | 3,613 |
| 07/13 | 3,693 | 88,448 | 4.18 | 21 | 88,448 | 0.02 | 332 | 0.15 | 2,462 |
| 07/09 | 3,713 | 88,448 | 4.20 | 13 | 88,448 | 0.01 | 331.5 | -2.50 | 1,878 |
| 07/08 | 3,658 | 88,448 | 4.14 | 13 | 88,448 | 0.01 | 340 | -1.31 | 2,371 |
| 07/07 | 3,717 | 88,448 | 4.20 | -- | 88,448 | -- | 344.5 | -5.36 | 3,651 |
| 07/06 | 3,810 | 88,448 | 4.31 | -- | 88,448 | -- | 364 | 4.00 | 5,121 |
| 07/03 | 4,138 | 88,448 | 4.68 | -- | 88,448 | -- | 350 | -0.57 | 2,942 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 21 | 2,529 | -38 | -1,419.3 | 373.5 | -1.97 | 4,745 |
| 08/13 | 49 | 2,567 | -297 | -11,315.7 | 381 | 3.25 | 12,819 |
| 08/12 | 12 | 2,864 | -99 | -3,653.1 | 369 | 0.27 | 3,326 |
| 08/11 | 42 | 2,963 | -224 | -8,243.2 | 368 | -4.91 | 7,076 |
| 08/10 | 83 | 3,187 | -74 | -2,863.8 | 387 | 0.00 | 8,868 |
| 08/07 | 156 | 3,261 | -11 | -425.7 | 387 | 6.91 | 16,836 |
| 08/06 | 84 | 3,272 | -106 | -3,837.2 | 362 | -0.82 | 12,363 |
| 08/05 | 37 | 3,378 | -171 | -6,241.5 | 365 | 9.94 | 7,369 |
| 08/04 | 12 | 3,549 | -47 | -1,560.4 | 332 | 0.00 | 5,449 |
| 08/03 | 14 | 3,596 | -130 | -4,316 | 332 | 9.03 | 4,262 |
| 07/31 | 6 | 3,726 | -83 | -2,527.35 | 304.5 | 7.60 | 2,007 |
| 07/30 | 31 | 3,809 | -19 | -537.7 | 283 | -2.58 | 2,361 |
| 07/29 | 72 | 3,828 | 43 | 1,249.15 | 290.5 | -3.17 | 3,827 |
| 07/28 | 79 | 3,785 | 12 | 360 | 300 | -7.12 | 2,068 |
| 07/27 | 42 | 3,773 | -41 | -1,324.3 | 323 | 3.19 | 1,365 |
| 07/24 | 16 | 3,814 | -89 | -2,785.7 | 313 | -2.03 | 1,069 |
| 07/23 | 37 | 3,903 | 2 | 63.9 | 319.5 | -0.31 | 1,779 |
| 07/22 | 60 | 3,901 | -238 | -7,627.9 | 320.5 | 5.08 | 2,398 |
| 07/21 | 44 | 4,139 | 2 | 61 | 305 | 1.67 | 1,704 |
| 07/20 | 41 | 4,137 | -235 | -7,050 | 300 | -1.96 | 2,188 |
| 07/17 | 272 | 4,372 | 247 | 7,558.2 | 306 | -7.83 | 2,748 |
| 07/16 | 31 | 4,125 | -313 | -10,391.6 | 332 | 3.27 | 2,175 |
| 07/15 | 48 | 4,438 | -372 | -11,959.8 | 321.5 | 1.42 | 2,112 |
| 07/14 | 158 | 4,810 | -593 | -18,798.1 | 317 | -4.52 | 3,613 |
| 07/13 | 79 | 5,403 | -354 | -11,752.8 | 332 | 0.15 | 2,462 |
| 07/09 | -- | 5,757 | -22 | -729.3 | 331.5 | -2.50 | 1,878 |
| 07/08 | -- | 5,779 | -353 | -12,002 | 340 | -1.31 | 2,371 |
| 07/07 | 4 | 6,132 | -384 | -13,228.8 | 344.5 | -5.36 | 3,651 |
| 07/06 | 54 | 6,516 | -164 | -5,969.6 | 364 | 4.00 | 5,121 |
| 07/03 | 109 | 6,680 | -81 | -2,835 | 350 | -0.57 | 2,942 |
