上銀
2049 成交量僅含一般交易、盤後定價交易323.50
5.00 1.57%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 106.07 | 53.03 | 106.07 | 159.10 | 212.13 | 265.16 | 318.20 | 323.50 |
| 2026/05 | 106.28 | 53.14 | 106.28 | 159.43 | 212.57 | 265.71 | 318.85 | 389.00 |
| 2026/04 | 105.57 | 52.79 | 105.57 | 158.36 | 211.15 | 263.94 | 316.72 | 312.50 |
| 2026/03 | 105.79 | 52.89 | 105.79 | 158.68 | 211.57 | 264.47 | 317.36 | 228.50 |
| 2026/02 | 105.50 | 52.75 | 105.50 | 158.26 | 211.01 | 263.76 | 316.51 | 230.00 |
| 2026/01 | 104.17 | 52.08 | 104.17 | 156.25 | 208.33 | 260.42 | 312.50 | 250.00 |
| 2025/12 | 104.30 | 52.15 | 104.30 | 156.45 | 208.60 | 260.75 | 312.90 | 194.00 |
| 2025/11 | 104.32 | 52.16 | 104.32 | 156.49 | 208.65 | 260.81 | 312.97 | 193.00 |
| 2025/10 | 102.05 | 51.03 | 102.05 | 153.08 | 204.11 | 255.14 | 306.16 | 223.50 |
| 2025/09 | 102.13 | 51.07 | 102.13 | 153.20 | 204.27 | 255.33 | 306.40 | 215.50 |
| 2025/08 | 102.15 | 51.08 | 102.15 | 153.23 | 204.31 | 255.38 | 306.46 | 213.50 |
| 2025/07 | 103.16 | 51.58 | 103.16 | 154.73 | 206.31 | 257.89 | 309.47 | 212.50 |
| 2025/06 | 102.94 | 51.47 | 102.94 | 154.41 | 205.88 | 257.35 | 308.82 | 210.00 |
| 2025/05 | 103.46 | 51.73 | 103.46 | 155.18 | 206.91 | 258.64 | 310.37 | 224.50 |
| 2025/04 | 104.27 | 52.13 | 104.27 | 156.40 | 208.53 | 260.66 | 312.80 | 220.00 |
| 2025/03 | 104.33 | 52.16 | 104.33 | 156.49 | 208.66 | 260.82 | 312.99 | 241.00 |
| 2025/02 | 104.33 | 52.17 | 104.33 | 156.50 | 208.67 | 260.83 | 313.00 | 313.00 |
| 2025/01 | 102.45 | 51.22 | 102.45 | 153.67 | 204.90 | 256.12 | 307.34 | 293.00 |
| 2024/12 | 102.49 | 51.25 | 102.49 | 153.74 | 204.98 | 256.23 | 307.48 | 329.00 |
| 2024/11 | 102.43 | 51.22 | 102.43 | 153.65 | 204.87 | 256.08 | 307.30 | 231.50 |
| 2024/10 | 99.79 | 49.89 | 99.79 | 149.68 | 199.58 | 249.47 | 299.37 | 236.50 |
| 2024/09 | 99.53 | 49.77 | 99.53 | 149.30 | 199.07 | 248.84 | 298.60 | 214.00 |
| 2024/08 | 99.54 | 49.77 | 99.54 | 149.31 | 199.08 | 248.85 | 298.62 | 216.00 |
| 2024/07 | 97.80 | 48.90 | 97.80 | 146.71 | 195.61 | 244.51 | 293.41 | 200.50 |
| 2024/06 | 97.71 | 48.85 | 97.71 | 146.56 | 195.41 | 244.27 | 293.12 | 213.00 |
| 2024/05 | 98.02 | 49.01 | 98.02 | 147.03 | 196.04 | 245.04 | 294.05 | 222.50 |
| 2024/04 | 98.93 | 49.47 | 98.93 | 148.40 | 197.86 | 247.33 | 296.79 | 231.50 |
| 2024/03 | 98.75 | 49.37 | 98.75 | 148.12 | 197.49 | 246.86 | 296.24 | 275.50 |
| 2024/02 | 98.77 | 49.38 | 98.77 | 148.15 | 197.53 | 246.91 | 296.30 | 240.00 |
| 2024/01 | 98.21 | 49.11 | 98.21 | 147.32 | 196.43 | 245.54 | 294.64 | 220.00 |
| 2023/12 | 97.92 | 48.96 | 97.92 | 146.88 | 195.83 | 244.79 | 293.75 | 235.00 |
| 2023/11 | 98.07 | 49.03 | 98.07 | 147.10 | 196.14 | 245.17 | 294.21 | 228.50 |
| 2023/10 | 91.78 | 45.89 | 91.78 | 137.68 | 183.57 | 229.46 | 275.35 | 195.50 |
| 2023/09 | 96.45 | 48.22 | 96.45 | 144.67 | 192.89 | 241.11 | 289.34 | 203.50 |
| 2023/08 | 96.24 | 48.12 | 96.24 | 144.37 | 192.49 | 240.61 | 288.73 | 205.00 |
| 2023/07 | 94.62 | 47.31 | 94.62 | 141.93 | 189.24 | 236.55 | 283.86 | 211.00 |
| 2023/06 | 94.62 | 47.31 | 94.62 | 141.93 | 189.24 | 236.55 | 283.86 | 237.50 |
| 2023/05 | 94.66 | 47.33 | 94.66 | 142.00 | 189.33 | 236.66 | 283.99 | 239.50 |
| 2023/04 | 98.33 | 49.16 | 98.33 | 147.49 | 196.65 | 245.82 | 294.98 | 235.00 |
| 2023/03 | 98.24 | 49.12 | 98.24 | 147.35 | 196.47 | 245.59 | 294.71 | 250.50 |
| 2023/02 | 98.05 | 49.02 | 98.05 | 147.07 | 196.09 | 245.12 | 294.14 | 251.00 |
| 2023/01 | 97.38 | 48.69 | 97.38 | 146.07 | 194.76 | 243.45 | 292.14 | 223.00 |
| 2022/12 | 97.59 | 48.80 | 97.59 | 146.39 | 195.19 | 243.98 | 292.78 | 182.50 |
| 2022/11 | 97.38 | 48.69 | 97.38 | 146.07 | 194.76 | 243.46 | 292.15 | 186.00 |
| 2022/10 | 91.21 | 45.60 | 91.21 | 136.81 | 182.42 | 228.02 | 273.63 | 166.00 |
| 2022/09 | 91.24 | 45.62 | 91.24 | 136.86 | 182.47 | 228.09 | 273.71 | 177.00 |
| 2022/08 | 91.01 | 45.50 | 91.01 | 136.51 | 182.02 | 227.52 | 273.03 | 207.50 |
| 2022/07 | 88.32 | 44.16 | 88.32 | 132.48 | 176.64 | 220.80 | 264.96 | 215.50 |
| 2022/06 | 88.33 | 44.17 | 88.33 | 132.50 | 176.67 | 220.83 | 265.00 | 238.50 |
| 2022/05 | 88.24 | 44.12 | 88.24 | 132.35 | 176.47 | 220.59 | 264.71 | 225.00 |
| 2022/04 | 88.91 | 44.46 | 88.91 | 133.37 | 177.82 | 222.28 | 266.73 | 220.50 |
| 2022/03 | 88.89 | 44.44 | 88.89 | 133.33 | 177.78 | 222.22 | 266.67 | 240.00 |
| 2022/02 | 88.17 | 44.08 | 88.17 | 132.25 | 176.33 | 220.42 | 264.50 | 264.50 |
| 2022/01 | 88.13 | 44.06 | 88.13 | 132.19 | 176.25 | 220.32 | 264.38 | 263.50 |
| 2021/12 | 88.07 | 44.04 | 88.07 | 132.11 | 176.15 | 220.19 | 264.22 | 306.50 |
| 2021/11 | 88.12 | 44.06 | 88.12 | 132.18 | 176.23 | 220.29 | 264.35 | 285.50 |
| 2021/10 | 86.31 | 43.16 | 86.31 | 129.47 | 172.63 | 215.78 | 258.94 | 309.00 |
| 2021/09 | 86.21 | 43.11 | 86.21 | 129.32 | 172.42 | 215.53 | 258.64 | 309.50 |
| 2021/08 | 86.24 | 43.12 | 86.24 | 129.37 | 172.49 | 215.61 | 258.73 | 326.00 |
| 2021/07 | 84.43 | 42.22 | 84.43 | 126.65 | 168.87 | 211.08 | 253.30 | 320.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
