上銀
2049 成交量僅含一般交易、盤後定價交易321.00
-3.50 -1.08%練盤感零壓力!試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 68.67 | 36.03 | 1.36 | 2.47 | 9.33 |
| 2026/06/05 | 69.59 | 35.77 | 1.34 | 2.56 | 9.33 |
| 2026/05/29 | 70.36 | 36.09 | 1.4 | 2.71 | 9.33 |
| 2026/05/22 | 70.45 | 36.1 | 1.22 | 2.64 | 9.33 |
| 2026/05/15 | 70.82 | 35.95 | 1.08 | 2.75 | 9.33 |
| 2026/05/08 | 69.2 | 34.18 | 0.54 | 2.71 | 9.33 |
| 2026/04/30 | 68.98 | 34.05 | 0.73 | 2.76 | 9.34 |
| 2026/04/24 | 68.95 | 33.79 | 0.71 | 2.69 | 9.34 |
| 2026/04/17 | 65.98 | 32.02 | 0.82 | 2.86 | 9.34 |
| 2026/04/10 | 65.4 | 31.31 | 0.81 | 2.59 | 9.34 |
| 2026/04/02 | 64.4 | 30.07 | 0.81 | 2.52 | 9.34 |
| 2026/03/27 | 64.57 | 29.84 | 0.89 | 2.54 | 9.83 |
| 2026/03/20 | 63.96 | 29.42 | 0.87 | 2.5 | 9.83 |
| 2026/03/13 | 64.54 | 29.65 | 0.96 | 2.57 | 9.83 |
| 2026/03/06 | 64.65 | 28.57 | 0.93 | 2.61 | 9.83 |
| 2026/02/26 | 62.42 | 25.95 | 0.96 | 2.61 | 9.82 |
| 2026/02/11 | 62.9 | 26.89 | 1.05 | 2.55 | 9.82 |
| 2026/02/06 | 62.83 | 27.05 | 0.97 | 2.54 | 9.82 |
| 2026/01/30 | 63.5 | 27.21 | 0.85 | 2.61 | 9.82 |
| 2026/01/23 | 62.74 | 26.2 | 0.86 | 2.57 | 9.82 |
| 2026/01/16 | 61.87 | 25.75 | 0.78 | 2.51 | 9.82 |
| 2026/01/09 | 60.85 | 24.96 | 0.68 | 2.43 | 9.82 |
| 2026/01/02 | 61.36 | 24.99 | 0.68 | 2.37 | 9.82 |
| 2025/12/26 | 61.64 | 25.07 | 0.68 | 2.37 | 9.82 |
| 2025/12/19 | 61.45 | 25.15 | 0.68 | 2.36 | 9.82 |
| 2025/12/12 | 61.18 | 25.63 | 0.68 | 2.23 | 9.82 |
| 2025/12/05 | 61.15 | 25.23 | 0.68 | 2.19 | 9.82 |
| 2025/11/28 | 61.12 | 25.31 | 0.68 | 2.16 | 9.82 |
| 2025/11/21 | 61.93 | 25.38 | 0.68 | 2.11 | 9.82 |
| 2025/11/14 | 62.45 | 26.19 | 0.75 | 2.15 | 9.82 |
| 2025/11/07 | 64.18 | 27.83 | 0.78 | 2.2 | 9.82 |
| 2025/10/31 | 63.65 | 28.42 | 0.78 | 2.25 | 9.82 |
| 2025/10/23 | 63.62 | 28.39 | 0.78 | 2.25 | 9.82 |
| 2025/10/17 | 63.16 | 27.7 | 0.8 | 2.13 | 9.82 |
| 2025/10/09 | 64.3 | 28.89 | 0.8 | 2.26 | 9.82 |
| 2025/10/03 | 62.73 | 28.04 | 0.84 | 2.18 | 9.82 |
| 2025/09/26 | 62.96 | 28.05 | 0.84 | 2.16 | 9.82 |
| 2025/09/19 | 62.73 | 28.37 | 0.85 | 2.24 | 9.82 |
| 2025/09/12 | 62.98 | 28.56 | 0.89 | 2.11 | 9.82 |
| 2025/09/05 | 62.42 | 28.01 | 0.92 | 2.07 | 9.82 |
| 2025/08/29 | 63.28 | 28.38 | 0.92 | 2.11 | 9.82 |
| 2025/08/22 | 62.73 | 27.69 | 0.94 | 2 | 9.82 |
| 2025/08/15 | 63.88 | 28.34 | 0.95 | 1.93 | 9.82 |
| 2025/08/08 | 63.74 | 28.67 | 1.14 | 1.96 | 9.82 |
| 2025/08/01 | 63.59 | 28.24 | 1.5 | 1.93 | 9.82 |
| 2025/07/25 | 64.07 | 28.86 | 1.51 | 1.92 | 9.82 |
| 2025/07/18 | 64.72 | 27.17 | 1.1 | 1.92 | 9.82 |
| 2025/07/11 | 63.71 | 27.78 | 1.09 | 1.88 | 9.82 |
| 2025/07/04 | 64.27 | 28.2 | 1.16 | 1.91 | 9.82 |
| 2025/06/27 | 63.85 | 28.12 | 1.16 | 2.03 | 9.82 |
| 2025/06/20 | 63.89 | 28.72 | 1.17 | 2.08 | 9.82 |
| 2025/06/13 | 64.45 | 28.76 | 1.26 | 2.14 | 9.82 |
| 2025/06/06 | 64.9 | 29.2 | 1.56 | 2.12 | 9.82 |
| 2025/05/29 | 64.42 | 29.78 | 1.59 | 2.11 | 9.82 |
| 2025/05/23 | 64.87 | 29.72 | 1.61 | 2.2 | 9.82 |
