上銀
2049 成交量僅含一般交易、盤後定價交易335.00
11.00 3.4%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 4.59 | 36.72 | 55.08 | 73.44 | 91.81 | 110.17 | 128.53 | 335.00 |
| 2026/05 | 4.59 | 36.72 | 55.08 | 73.44 | 91.80 | 110.16 | 128.52 | 389.00 |
| 2026/04 | 4.31 | 34.48 | 51.72 | 68.96 | 86.20 | 103.43 | 120.67 | 312.50 |
| 2026/03 | 4.31 | 34.48 | 51.72 | 68.96 | 86.19 | 103.43 | 120.67 | 228.50 |
| 2026/02 | 4.31 | 34.48 | 51.72 | 68.97 | 86.21 | 103.45 | 120.69 | 230.00 |
| 2026/01 | 3.94 | 31.52 | 47.28 | 63.04 | 78.80 | 94.56 | 110.32 | 250.00 |
| 2025/12 | 3.94 | 31.52 | 47.28 | 63.04 | 78.80 | 94.56 | 110.32 | 194.00 |
| 2025/11 | 3.94 | 31.52 | 47.28 | 63.05 | 78.81 | 94.57 | 110.33 | 193.00 |
| 2025/10 | 4.56 | 36.48 | 54.72 | 72.96 | 91.21 | 109.45 | 127.69 | 223.50 |
| 2025/09 | 4.56 | 36.48 | 54.72 | 72.96 | 91.20 | 109.44 | 127.68 | 215.50 |
| 2025/08 | 4.56 | 36.48 | 54.72 | 72.96 | 91.20 | 109.44 | 127.68 | 213.50 |
| 2025/07 | 5.82 | 46.56 | 69.84 | 93.13 | 116.41 | 139.69 | 162.97 | 212.50 |
| 2025/06 | 5.82 | 46.56 | 69.84 | 93.13 | 116.41 | 139.69 | 162.97 | 210.00 |
| 2025/05 | 5.85 | 46.77 | 70.16 | 93.54 | 116.93 | 140.31 | 163.70 | 224.50 |
| 2025/04 | 5.57 | 44.56 | 66.84 | 89.11 | 111.39 | 133.67 | 155.95 | 220.00 |
| 2025/03 | 5.57 | 44.56 | 66.84 | 89.11 | 111.39 | 133.67 | 155.95 | 241.00 |
| 2025/02 | 5.57 | 44.56 | 66.84 | 89.13 | 111.41 | 133.69 | 155.97 | 313.00 |
| 2025/01 | 5.58 | 44.64 | 66.96 | 89.28 | 111.60 | 133.92 | 156.24 | 293.00 |
| 2024/12 | 5.58 | 44.64 | 66.96 | 89.28 | 111.60 | 133.92 | 156.24 | 329.00 |
| 2024/11 | 5.58 | 44.64 | 66.96 | 89.27 | 111.59 | 133.91 | 156.23 | 231.50 |
| 2024/10 | 5.49 | 43.92 | 65.88 | 87.84 | 109.80 | 131.75 | 153.71 | 236.50 |
| 2024/09 | 5.49 | 43.92 | 65.88 | 87.84 | 109.80 | 131.76 | 153.72 | 214.00 |
| 2024/08 | 5.49 | 43.92 | 65.89 | 87.85 | 109.81 | 131.77 | 153.74 | 216.00 |
| 2024/07 | 5.61 | 44.88 | 67.32 | 89.76 | 112.20 | 134.64 | 157.08 | 200.50 |
| 2024/06 | 5.61 | 44.88 | 67.32 | 89.76 | 112.19 | 134.63 | 157.07 | 213.00 |
| 2024/05 | 5.61 | 44.88 | 67.32 | 89.76 | 112.20 | 134.64 | 157.09 | 222.50 |
| 2024/04 | 5.75 | 46.00 | 69.00 | 92.00 | 115.00 | 138.00 | 161.00 | 231.50 |
| 2024/03 | 5.75 | 46.00 | 69.00 | 92.01 | 115.01 | 138.01 | 161.01 | 275.50 |
| 2024/02 | 5.75 | 46.00 | 69.00 | 92.00 | 115.00 | 138.00 | 161.00 | 240.00 |
| 2024/01 | 6.11 | 48.88 | 73.31 | 97.75 | 122.19 | 146.63 | 171.06 | 220.00 |
| 2023/12 | 6.11 | 48.88 | 73.32 | 97.76 | 122.20 | 146.65 | 171.09 | 235.00 |
| 2023/11 | 6.11 | 48.88 | 73.32 | 97.75 | 122.19 | 146.63 | 171.07 | 228.50 |
| 2023/10 | 7.95 | 63.63 | 95.44 | 127.26 | 159.07 | 190.89 | 222.70 | 195.50 |
| 2023/09 | 8.36 | 66.89 | 100.33 | 133.77 | 167.21 | 200.66 | 234.10 | 203.50 |
| 2023/08 | 8.36 | 66.88 | 100.33 | 133.77 | 167.21 | 200.65 | 234.09 | 205.00 |
| 2023/07 | 10.05 | 80.38 | 120.57 | 160.76 | 200.95 | 241.14 | 281.33 | 211.00 |
| 2023/06 | 10.05 | 80.41 | 120.61 | 160.81 | 201.02 | 241.22 | 281.42 | 237.50 |
| 2023/05 | 10.05 | 80.40 | 120.60 | 160.81 | 201.01 | 241.21 | 281.41 | 239.50 |
| 2023/04 | 12.66 | 101.29 | 151.94 | 202.59 | 253.23 | 303.88 | 354.53 | 235.00 |
| 2023/03 | 12.66 | 101.26 | 151.89 | 202.53 | 253.16 | 303.79 | 354.42 | 250.50 |
| 2023/02 | 12.66 | 101.26 | 151.89 | 202.52 | 253.15 | 303.78 | 354.41 | 251.00 |
| 2023/01 | 13.03 | 104.27 | 156.40 | 208.53 | 260.67 | 312.80 | 364.93 | 223.00 |
| 2022/12 | 13.03 | 104.21 | 156.32 | 208.42 | 260.53 | 312.63 | 364.74 | 182.50 |
| 2022/11 | 13.03 | 104.27 | 156.41 | 208.55 | 260.69 | 312.82 | 364.96 | 186.00 |
| 2022/10 | 13.33 | 106.67 | 160.00 | 213.33 | 266.67 | 320.00 | 373.33 | 166.00 |
| 2022/09 | 13.33 | 106.63 | 159.94 | 213.25 | 266.57 | 319.88 | 373.19 | 177.00 |
| 2022/08 | 13.33 | 106.62 | 159.92 | 213.23 | 266.54 | 319.85 | 373.15 | 207.50 |
| 2022/07 | 12.81 | 102.50 | 153.75 | 204.99 | 256.24 | 307.49 | 358.74 | 215.50 |
| 2022/06 | 12.81 | 102.47 | 153.71 | 204.94 | 256.18 | 307.41 | 358.65 | 238.50 |
| 2022/05 | 12.81 | 102.51 | 153.76 | 205.01 | 256.26 | 307.52 | 358.77 | 225.00 |
| 2022/04 | 10.36 | 82.89 | 124.34 | 165.79 | 207.24 | 248.68 | 290.13 | 220.50 |
| 2022/03 | 10.36 | 82.87 | 124.30 | 165.73 | 207.16 | 248.60 | 290.03 | 240.00 |
| 2022/02 | 10.29 | 82.33 | 123.50 | 164.67 | 205.84 | 247.00 | 288.17 | 264.50 |
| 2022/01 | 10.29 | 82.31 | 123.47 | 164.62 | 205.78 | 246.93 | 288.09 | 263.50 |
| 2021/12 | 10.29 | 82.31 | 123.46 | 164.62 | 205.77 | 246.93 | 288.08 | 306.50 |
| 2021/11 | 10.29 | 82.31 | 123.46 | 164.61 | 205.77 | 246.92 | 288.07 | 285.50 |
| 2021/10 | 9.30 | 74.39 | 111.59 | 148.78 | 185.98 | 223.17 | 260.37 | 309.00 |
| 2021/09 | 9.30 | 74.40 | 111.60 | 148.80 | 186.00 | 223.20 | 260.40 | 309.50 |
| 2021/08 | 9.30 | 74.41 | 111.61 | 148.82 | 186.02 | 223.22 | 260.43 | 326.00 |
| 2021/07 | 7.84 | 62.71 | 94.07 | 125.43 | 156.79 | 188.14 | 219.50 | 320.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
