海光
2038 成交量僅含一般交易、盤後定價交易14.10
-0.20 -1.4%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 49.94 | 1.39 | 0 | 0.38 | 31.90 |
| 2026/05/22 | 50.03 | 1.41 | 0 | 0.37 | 31.90 |
| 2026/05/15 | 50.07 | 1.31 | 0 | 0.36 | 31.90 |
| 2026/05/08 | 50.16 | 1.08 | 0 | 0.37 | 31.90 |
| 2026/04/30 | 50.22 | 1.09 | 0 | 0.37 | 31.90 |
| 2026/04/24 | 50.24 | 1.12 | 0 | 0.37 | 31.90 |
| 2026/04/17 | 50.23 | 1.2 | 0 | 0.36 | 31.90 |
| 2026/04/10 | 50.19 | 1.06 | 0 | 0.36 | 31.90 |
| 2026/04/02 | 50.2 | 1.06 | 0 | 0.36 | 31.90 |
| 2026/03/27 | 50.2 | 1.13 | 0 | 0.36 | 31.90 |
| 2026/03/20 | 49.89 | 1.39 | 0 | 0.36 | 31.90 |
| 2026/03/13 | 49.85 | 1.15 | 0 | 0.36 | 31.90 |
| 2026/03/06 | 49.76 | 1.19 | 0 | 0.37 | 31.90 |
| 2026/02/26 | 49.79 | 1.08 | 0 | 0.38 | 31.90 |
| 2026/02/11 | 49.89 | 1.01 | 0 | 0.38 | 31.90 |
| 2026/02/06 | 49.76 | 0.92 | 0 | 0.38 | 31.90 |
| 2026/01/30 | 50.19 | 1.13 | 0 | 0.38 | 31.91 |
| 2026/01/23 | 50.37 | 1.1 | 0 | 0.38 | 31.91 |
| 2026/01/16 | 50.44 | 1.15 | 0 | 0.38 | 31.91 |
| 2026/01/09 | 50.35 | 1.38 | 0 | 0.38 | 31.91 |
| 2026/01/02 | 50.28 | 1.35 | 0 | 0.38 | 31.91 |
| 2025/12/26 | 50.17 | 1.38 | 0 | 0.38 | 31.92 |
| 2025/12/19 | 50.15 | 1.28 | 0 | 0.38 | 31.92 |
| 2025/12/12 | 50.44 | 1.16 | 0 | 0.38 | 31.92 |
| 2025/12/05 | 50.46 | 1.09 | 0 | 0.38 | 31.92 |
| 2025/11/28 | 50.52 | 1.07 | 0 | 0.39 | 31.92 |
| 2025/11/21 | 50.52 | 1.07 | 0 | 0.39 | 31.92 |
| 2025/11/14 | 50.49 | 1.18 | 0 | 0.38 | 31.92 |
| 2025/11/07 | 50.49 | 1.17 | 0 | 0.39 | 31.92 |
| 2025/10/31 | 50.52 | 1.24 | 0 | 0.38 | 31.92 |
| 2025/10/23 | 50.5 | 1.44 | 0 | 0.38 | 31.92 |
| 2025/10/17 | 50.49 | 1.48 | 0 | 0.36 | 31.92 |
| 2025/10/09 | 50.45 | 1.34 | 0 | 0.36 | 31.92 |
| 2025/10/03 | 50.48 | 1.28 | 0 | 0.36 | 31.92 |
| 2025/09/26 | 50.64 | 1.28 | 0 | 0.35 | 31.92 |
| 2025/09/19 | 50.52 | 1.27 | 0 | 0.36 | 31.92 |
| 2025/09/12 | 50.52 | 1.23 | 0 | 0.36 | 31.92 |
| 2025/09/05 | 50.52 | 1.23 | 0 | 0.36 | 31.92 |
| 2025/08/29 | 50.48 | 1.47 | 0 | 0.37 | 31.30 |
| 2025/08/22 | 50.68 | 1.92 | 0 | 0.37 | 31.30 |
| 2025/08/15 | 51.28 | 2.2 | 0 | 0.37 | 31.30 |
| 2025/08/08 | 51.29 | 2.09 | 0 | 0.47 | 31.30 |
| 2025/08/01 | 51.29 | 2.03 | 0 | 0.47 | 31.30 |
| 2025/07/25 | 51.32 | 2.06 | 0 | 0.47 | 31.92 |
| 2025/07/18 | 51.34 | 1.95 | 0 | 0.44 | 31.92 |
| 2025/07/11 | 51.2 | 1.88 | 0 | 0.44 | 31.92 |
| 2025/07/04 | 51.17 | 1.91 | 0 | 0.48 | 31.92 |
| 2025/06/27 | 51.13 | 1.83 | 0 | 0.47 | 32.57 |
| 2025/06/20 | 51.03 | 1.7 | 0 | 0.45 | 32.57 |
| 2025/06/13 | 51.03 | 1.71 | 0 | 0.49 | 32.57 |
| 2025/06/06 | 51.01 | 1.65 | 0 | 0.51 | 32.57 |
| 2025/05/29 | 51.05 | 1.99 | 0 | 0.49 | 32.57 |
| 2025/05/23 | 51 | 1.98 | 0 | 0.51 | 32.57 |
| 2025/05/16 | 50.81 | 1.9 | 0 | 0.52 | 32.57 |
| 2025/05/09 | 50.77 | 1.86 | 0 | 0.37 | 32.57 |
