海光
2038 成交量僅含一般交易、盤後定價交易12.65
0.25 2.02%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 3,637 | -13 | 20 | 0 | 0.55 | 1 | 0.24 | 12.4 | -1.98 | 424 |
| 07/17 | 3,650 | -340 | 20 | 20 | 0.55 | -- | -- | 12.65 | -3.07 | 1,042 |
| 07/16 | 3,990 | -8 | -- | -- | -- | -- | -- | 13.05 | -0.76 | 195 |
| 07/15 | 3,998 | -17 | -- | -- | -- | -- | -- | 13.15 | 1.94 | 268 |
| 07/14 | 4,015 | -30 | -- | -- | -- | 4 | 0.88 | 12.9 | -1.15 | 453 |
| 07/13 | 4,045 | 1 | -- | -- | -- | -- | -- | 13.05 | -1.14 | 304 |
| 07/09 | 4,044 | -10 | -- | -- | -- | -- | -- | 13.2 | -0.38 | 163 |
| 07/08 | 4,054 | -14 | 1 | 0 | 0.02 | -- | -- | 13.25 | -0.38 | 256 |
| 07/07 | 4,068 | -35 | 1 | 0 | 0.02 | -- | -- | 13.3 | -2.21 | 454 |
| 07/06 | 4,103 | 15 | 1 | 0 | 0.02 | -- | -- | 13.6 | -0.73 | 344 |
| 07/03 | 4,088 | 7 | 1 | 0 | 0.02 | -- | -- | 13.7 | 3.01 | 792 |
| 07/02 | 4,081 | 11 | 1 | 0 | 0.02 | -- | -- | 13.3 | 1.92 | 230 |
| 07/01 | 4,070 | -7 | 1 | 0 | 0.02 | -- | -- | 13.05 | -1.14 | 397 |
| 06/30 | 4,077 | 7 | 1 | 0 | 0.02 | -- | -- | 13.2 | 0.00 | 151 |
| 06/29 | 4,070 | -20 | 1 | 0 | 0.02 | -- | -- | 13.2 | -0.38 | 351 |
| 06/26 | 4,090 | -289 | 1 | 0 | 0.02 | -- | -- | 13.25 | -1.85 | 798 |
| 06/25 | 4,379 | -149 | 1 | 0 | 0.02 | -- | -- | 13.5 | -0.74 | 315 |
| 06/24 | 4,528 | 4 | 1 | 0 | 0.02 | -- | -- | 13.6 | -1.09 | 348 |
| 06/23 | 4,524 | 14 | 1 | 0 | 0.02 | 4 | 0.99 | 13.75 | -1.08 | 404 |
| 06/22 | 4,510 | -378 | 1 | 0 | 0.02 | 5 | 0.41 | 13.9 | 0.36 | 1,218 |
| 06/18 | 4,888 | -133 | 1 | 0 | 0.02 | -- | -- | 13.85 | 0.00 | 425 |
| 06/17 | 5,021 | -110 | 1 | 0 | 0.02 | -- | -- | 13.85 | -0.36 | 464 |
| 06/16 | 5,131 | -6 | 1 | 0 | 0.02 | -- | -- | 13.9 | 0.36 | 331 |
| 06/15 | 5,137 | 23 | 1 | 0 | 0.02 | -- | -- | 13.85 | 1.47 | 462 |
| 06/12 | 5,114 | -9 | 1 | 0 | 0.02 | -- | -- | 13.65 | 2.25 | 401 |
| 06/11 | 5,123 | 36 | 1 | -1 | 0.02 | -- | -- | 13.35 | -1.48 | 325 |
| 06/10 | 5,087 | -19 | 2 | 0 | 0.04 | -- | -- | 13.55 | -1.45 | 433 |
| 06/09 | 5,106 | -2 | 2 | 1 | 0.04 | -- | -- | 13.75 | 1.10 | 339 |
| 06/08 | 5,108 | 5 | 1 | 0 | 0.02 | -- | -- | 13.6 | -3.55 | 871 |
| 06/05 | 5,103 | -15 | 1 | 0 | 0.02 | -- | -- | 14.1 | -1.40 | 576 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 3,637 | 48,533 | 7.49 | 20 | 48,533 | 0.04 | 12.4 | -1.98 | 424 |
| 07/17 | 3,650 | 48,533 | 7.52 | 20 | 48,533 | 0.04 | 12.65 | -3.07 | 1,042 |
| 07/16 | 3,990 | 48,533 | 8.22 | -- | 48,533 | -- | 13.05 | -0.76 | 195 |
| 07/15 | 3,998 | 48,533 | 8.24 | -- | 48,533 | -- | 13.15 | 1.94 | 268 |
| 07/14 | 4,015 | 48,533 | 8.27 | -- | 48,533 | -- | 12.9 | -1.15 | 453 |
| 07/13 | 4,045 | 48,533 | 8.33 | -- | 48,533 | -- | 13.05 | -1.14 | 304 |
| 07/09 | 4,044 | 48,533 | 8.33 | -- | 48,533 | -- | 13.2 | -0.38 | 163 |
| 07/08 | 4,054 | 48,533 | 8.35 | 1 | 48,533 | 0.00 | 13.25 | -0.38 | 256 |
| 07/07 | 4,068 | 48,533 | 8.38 | 1 | 48,533 | 0.00 | 13.3 | -2.21 | 454 |
| 07/06 | 4,103 | 48,533 | 8.45 | 1 | 48,533 | 0.00 | 13.6 | -0.73 | 344 |
| 07/03 | 4,088 | 48,533 | 8.42 | 1 | 48,533 | 0.00 | 13.7 | 3.01 | 792 |
| 07/02 | 4,081 | 48,533 | 8.41 | 1 | 48,533 | 0.00 | 13.3 | 1.92 | 230 |
| 07/01 | 4,070 | 48,533 | 8.39 | 1 | 48,533 | 0.00 | 13.05 | -1.14 | 397 |
| 06/30 | 4,077 | 48,533 | 8.40 | 1 | 48,533 | 0.00 | 13.2 | 0.00 | 151 |
| 06/29 | 4,070 | 48,533 | 8.39 | 1 | 48,533 | 0.00 | 13.2 | -0.38 | 351 |
| 06/26 | 4,090 | 48,533 | 8.43 | 1 | 48,533 | 0.00 | 13.25 | -1.85 | 798 |
| 06/25 | 4,379 | 48,533 | 9.02 | 1 | 48,533 | 0.00 | 13.5 | -0.74 | 315 |
| 06/24 | 4,528 | 48,533 | 9.33 | 1 | 48,533 | 0.00 | 13.6 | -1.09 | 348 |
| 06/23 | 4,524 | 48,533 | 9.32 | 1 | 48,533 | 0.00 | 13.75 | -1.08 | 404 |
| 06/22 | 4,510 | 48,533 | 9.29 | 1 | 48,533 | 0.00 | 13.9 | 0.36 | 1,218 |
| 06/18 | 4,888 | 48,533 | 10.07 | 1 | 48,533 | 0.00 | 13.85 | 0.00 | 425 |
| 06/17 | 5,021 | 48,533 | 10.35 | 1 | 48,533 | 0.00 | 13.85 | -0.36 | 464 |
| 06/16 | 5,131 | 48,533 | 10.57 | 1 | 48,533 | 0.00 | 13.9 | 0.36 | 331 |
| 06/15 | 5,137 | 48,533 | 10.58 | 1 | 48,533 | 0.00 | 13.85 | 1.47 | 462 |
| 06/12 | 5,114 | 48,533 | 10.54 | 1 | 48,533 | 0.00 | 13.65 | 2.25 | 401 |
| 06/11 | 5,123 | 48,533 | 10.56 | 1 | 48,533 | 0.00 | 13.35 | -1.48 | 325 |
| 06/10 | 5,087 | 48,533 | 10.48 | 2 | 48,533 | 0.00 | 13.55 | -1.45 | 433 |
| 06/09 | 5,106 | 48,533 | 10.52 | 2 | 48,533 | 0.00 | 13.75 | 1.10 | 339 |
| 06/08 | 5,108 | 48,533 | 10.52 | 1 | 48,533 | 0.00 | 13.6 | -3.55 | 871 |
| 06/05 | 5,103 | 48,533 | 10.51 | 1 | 48,533 | 0.00 | 14.1 | -1.40 | 576 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 22 | 2,737 | 22 | 27.28 | 12.4 | -1.98 | 424 |
| 07/17 | 50 | 2,715 | 45 | 56.93 | 12.65 | -3.07 | 1,042 |
| 07/16 | 12 | 2,670 | -188 | -245.34 | 13.05 | -0.76 | 195 |
| 07/15 | 11 | 2,858 | 11 | 14.47 | 13.15 | 1.94 | 268 |
| 07/14 | 50 | 2,847 | 50 | 64.5 | 12.9 | -1.15 | 453 |
| 07/13 | 26 | 2,797 | 11 | 14.36 | 13.05 | -1.14 | 304 |
| 07/09 | 9 | 2,786 | 9 | 11.88 | 13.2 | -0.38 | 163 |
| 07/08 | 25 | 2,777 | 25 | 33.13 | 13.25 | -0.38 | 256 |
| 07/07 | 42 | 2,752 | 39 | 51.87 | 13.3 | -2.21 | 454 |
| 07/06 | 2 | 2,713 | 2 | 2.72 | 13.6 | -0.73 | 344 |
| 07/03 | 3 | 2,711 | 3 | 4.11 | 13.7 | 3.01 | 792 |
| 07/02 | 7 | 2,708 | 7 | 9.31 | 13.3 | 1.92 | 230 |
| 07/01 | 19 | 2,701 | -60 | -78.3 | 13.05 | -1.14 | 397 |
| 06/30 | 3 | 2,761 | -- | -- | 13.2 | 0.00 | 151 |
| 06/29 | 10 | 2,761 | 10 | 13.2 | 13.2 | -0.38 | 351 |
| 06/26 | 50 | 2,751 | 50 | 66.25 | 13.25 | -1.85 | 798 |
| 06/25 | 1 | 2,701 | -48 | -64.8 | 13.5 | -0.74 | 315 |
| 06/24 | 24 | 2,749 | -224 | -304.64 | 13.6 | -1.09 | 348 |
| 06/23 | 8 | 2,973 | 8 | 11 | 13.75 | -1.08 | 404 |
| 06/22 | 8 | 2,965 | -10 | -13.9 | 13.9 | 0.36 | 1,218 |
| 06/18 | 2 | 2,975 | -2 | -2.77 | 13.85 | 0.00 | 425 |
| 06/17 | 18 | 2,977 | 18 | 24.93 | 13.85 | -0.36 | 464 |
| 06/16 | 18 | 2,959 | -255 | -354.45 | 13.9 | 0.36 | 331 |
| 06/15 | 1 | 3,214 | -72 | -99.72 | 13.85 | 1.47 | 462 |
| 06/12 | -- | 3,286 | -- | -- | 13.65 | 2.25 | 401 |
| 06/11 | 33 | 3,286 | 33 | 44.06 | 13.35 | -1.48 | 325 |
| 06/10 | 21 | 3,253 | 21 | 28.46 | 13.55 | -1.45 | 433 |
| 06/09 | 12 | 3,232 | 12 | 16.5 | 13.75 | 1.10 | 339 |
| 06/08 | 11 | 3,220 | -399 | -542.64 | 13.6 | -3.55 | 871 |
| 06/05 | 1 | 3,619 | -23 | -32.43 | 14.1 | -1.40 | 576 |
