海光
2038 成交量僅含一般交易、盤後定價交易14.30
-0.30 -2.05%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 5,067 | -128 | 1 | -2 | 0.02 | -- | -- | 14.6 | 5.42 | 2,053 |
| 06/02 | 5,195 | 27 | 3 | 0 | 0.06 | 2 | 0.36 | 13.85 | -0.72 | 551 |
| 06/01 | 5,168 | -13 | 3 | 0 | 0.06 | -- | -- | 13.95 | 1.09 | 664 |
| 05/29 | 5,181 | 47 | 3 | 0 | 0.06 | -- | -- | 13.8 | 1.10 | 736 |
| 05/28 | 5,134 | -59 | 3 | 0 | 0.06 | -- | -- | 13.65 | -0.73 | 632 |
| 05/27 | 5,193 | -34 | 3 | 0 | 0.06 | -- | -- | 13.75 | -2.14 | 1,076 |
| 05/26 | 5,227 | 14 | 3 | 2 | 0.06 | 1 | 0.03 | 14.05 | -3.10 | 3,968 |
| 05/25 | 5,213 | -18 | 1 | -1 | 0.02 | 3 | 0.17 | 14.5 | 9.85 | 1,785 |
| 05/22 | 5,231 | 39 | 2 | 1 | 0.04 | -- | -- | 13.2 | -1.49 | 711 |
| 05/21 | 5,192 | 14 | 1 | 0 | 0.02 | -- | -- | 13.4 | 0.37 | 237 |
| 05/20 | 5,178 | -27 | 1 | 0 | 0.02 | -- | -- | 13.35 | 0.00 | 226 |
| 05/19 | 5,205 | -16 | 1 | 0 | 0.02 | -- | -- | 13.35 | 1.14 | 269 |
| 05/18 | 5,221 | -40 | 1 | 0 | 0.02 | -- | -- | 13.2 | -0.38 | 237 |
| 05/15 | 5,261 | -39 | 1 | 0 | 0.02 | -- | -- | 13.25 | -1.85 | 325 |
| 05/14 | 5,300 | 3 | 1 | -2 | 0.02 | -- | -- | 13.5 | -1.10 | 423 |
| 05/13 | 5,297 | 45 | 3 | 0 | 0.06 | -- | -- | 13.65 | -1.80 | 488 |
| 05/12 | 5,252 | 194 | 3 | 0 | 0.06 | -- | -- | 13.9 | -1.07 | 522 |
| 05/11 | 5,058 | 15 | 3 | 2 | 0.06 | 1 | 0.20 | 14.05 | 1.08 | 495 |
| 05/08 | 5,043 | -18 | 1 | 1 | 0.02 | -- | -- | 13.9 | -2.11 | 286 |
| 05/07 | 5,061 | -3 | -- | -- | -- | -- | -- | 14.2 | 2.16 | 441 |
| 05/06 | 5,064 | -46 | -- | -- | -- | -- | -- | 13.9 | 0.00 | 457 |
| 05/05 | 5,110 | 2 | -- | -- | -- | -- | -- | 13.9 | -0.71 | 366 |
| 05/04 | 5,108 | -41 | 8 | 0 | 0.16 | -- | -- | 14 | -0.71 | 453 |
| 04/30 | 5,149 | 37 | 8 | 0 | 0.16 | -- | -- | 14.1 | -1.05 | 395 |
| 04/29 | 5,112 | -32 | 8 | 0 | 0.16 | -- | -- | 14.25 | -0.35 | 340 |
| 04/28 | 5,144 | -2 | 8 | 2 | 0.16 | -- | -- | 14.3 | 2.14 | 243 |
| 04/27 | 5,146 | 12 | 6 | 0 | 0.12 | -- | -- | 14 | -0.71 | 447 |
| 04/24 | 5,134 | 10 | 6 | 1 | 0.12 | -- | -- | 14.1 | -2.42 | 459 |
| 04/23 | 5,124 | 29 | 5 | 5 | 0.10 | 2 | 0.25 | 14.45 | -3.99 | 794 |
| 04/22 | 5,095 | -77 | -- | -- | -- | -- | -- | 15.05 | -0.66 | 403 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 5,067 | 48,533 | 10.44 | 1 | 48,533 | 0.00 | 14.6 | 5.42 | 2,053 |
| 06/02 | 5,195 | 48,533 | 10.70 | 3 | 48,533 | 0.01 | 13.85 | -0.72 | 551 |
| 06/01 | 5,168 | 48,533 | 10.65 | 3 | 48,533 | 0.01 | 13.95 | 1.09 | 664 |
| 05/29 | 5,181 | 48,533 | 10.68 | 3 | 48,533 | 0.01 | 13.8 | 1.10 | 736 |
| 05/28 | 5,134 | 48,533 | 10.58 | 3 | 48,533 | 0.01 | 13.65 | -0.73 | 632 |
| 05/27 | 5,193 | 48,533 | 10.70 | 3 | 48,533 | 0.01 | 13.75 | -2.14 | 1,076 |
| 05/26 | 5,227 | 48,533 | 10.77 | 3 | 48,533 | 0.01 | 14.05 | -3.10 | 3,968 |
| 05/25 | 5,213 | 48,533 | 10.74 | 1 | 48,533 | 0.00 | 14.5 | 9.85 | 1,785 |
| 05/22 | 5,231 | 48,533 | 10.78 | 2 | 48,533 | 0.00 | 13.2 | -1.49 | 711 |
| 05/21 | 5,192 | 48,533 | 10.70 | 1 | 48,533 | 0.00 | 13.4 | 0.37 | 237 |
| 05/20 | 5,178 | 48,533 | 10.67 | 1 | 48,533 | 0.00 | 13.35 | 0.00 | 226 |
| 05/19 | 5,205 | 48,533 | 10.72 | 1 | 48,533 | 0.00 | 13.35 | 1.14 | 269 |
| 05/18 | 5,221 | 48,533 | 10.76 | 1 | 48,533 | 0.00 | 13.2 | -0.38 | 237 |
| 05/15 | 5,261 | 48,533 | 10.84 | 1 | 48,533 | 0.00 | 13.25 | -1.85 | 325 |
| 05/14 | 5,300 | 48,533 | 10.92 | 1 | 48,533 | 0.00 | 13.5 | -1.10 | 423 |
| 05/13 | 5,297 | 48,533 | 10.91 | 3 | 48,533 | 0.01 | 13.65 | -1.80 | 488 |
| 05/12 | 5,252 | 48,533 | 10.82 | 3 | 48,533 | 0.01 | 13.9 | -1.07 | 522 |
| 05/11 | 5,058 | 48,533 | 10.42 | 3 | 48,533 | 0.01 | 14.05 | 1.08 | 495 |
| 05/08 | 5,043 | 48,533 | 10.39 | 1 | 48,533 | 0.00 | 13.9 | -2.11 | 286 |
| 05/07 | 5,061 | 48,533 | 10.43 | -- | 48,533 | -- | 14.2 | 2.16 | 441 |
| 05/06 | 5,064 | 48,533 | 10.43 | -- | 48,533 | -- | 13.9 | 0.00 | 457 |
| 05/05 | 5,110 | 48,533 | 10.53 | -- | 48,533 | -- | 13.9 | -0.71 | 366 |
| 05/04 | 5,108 | 48,533 | 10.52 | 8 | 48,533 | 0.02 | 14 | -0.71 | 453 |
| 04/30 | 5,149 | 48,533 | 10.61 | 8 | 48,533 | 0.02 | 14.1 | -1.05 | 395 |
| 04/29 | 5,112 | 48,533 | 10.53 | 8 | 48,533 | 0.02 | 14.25 | -0.35 | 340 |
| 04/28 | 5,144 | 48,533 | 10.60 | 8 | 48,533 | 0.02 | 14.3 | 2.14 | 243 |
| 04/27 | 5,146 | 48,533 | 10.60 | 6 | 48,533 | 0.01 | 14 | -0.71 | 447 |
| 04/24 | 5,134 | 48,533 | 10.58 | 6 | 48,533 | 0.01 | 14.1 | -2.42 | 459 |
| 04/23 | 5,124 | 48,533 | 10.56 | 5 | 48,533 | 0.01 | 14.45 | -3.99 | 794 |
| 04/22 | 5,095 | 48,533 | 10.50 | -- | 48,533 | -- | 15.05 | -0.66 | 403 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 11 | 3,636 | 11 | 16.06 | 14.6 | 5.42 | 2,053 |
| 06/02 | 65 | 3,625 | 65 | 90.03 | 13.85 | -0.72 | 551 |
| 06/01 | 6 | 3,560 | 6 | 8.37 | 13.95 | 1.09 | 664 |
| 05/29 | 54 | 3,554 | 54 | 74.52 | 13.8 | 1.10 | 736 |
| 05/28 | 52 | 3,500 | 49 | 66.89 | 13.65 | -0.73 | 632 |
| 05/27 | 37 | 3,451 | -17 | -23.38 | 13.75 | -2.14 | 1,076 |
| 05/26 | 136 | 3,468 | 136 | 191.08 | 14.05 | -3.10 | 3,968 |
| 05/25 | 12 | 3,332 | 12 | 17.4 | 14.5 | 9.85 | 1,785 |
| 05/22 | 36 | 3,320 | 36 | 47.52 | 13.2 | -1.49 | 711 |
| 05/21 | 1 | 3,284 | 1 | 1.34 | 13.4 | 0.37 | 237 |
| 05/20 | 2 | 3,283 | 2 | 2.67 | 13.35 | 0.00 | 226 |
| 05/19 | 30 | 3,281 | 30 | 40.05 | 13.35 | 1.14 | 269 |
| 05/18 | 5 | 3,251 | -66 | -87.12 | 13.2 | -0.38 | 237 |
| 05/15 | 79 | 3,317 | 71 | 94.08 | 13.25 | -1.85 | 325 |
| 05/14 | 44 | 3,246 | 44 | 59.4 | 13.5 | -1.10 | 423 |
| 05/13 | 140 | 3,202 | 140 | 191.1 | 13.65 | -1.80 | 488 |
| 05/12 | 79 | 3,062 | 79 | 109.81 | 13.9 | -1.07 | 522 |
| 05/11 | 18 | 2,983 | 18 | 25.29 | 14.05 | 1.08 | 495 |
| 05/08 | 63 | 2,965 | 28 | 38.92 | 13.9 | -2.11 | 286 |
| 05/07 | 18 | 2,937 | 18 | 25.56 | 14.2 | 2.16 | 441 |
| 05/06 | 63 | 2,919 | 63 | 87.57 | 13.9 | 0.00 | 457 |
| 05/05 | 64 | 2,856 | 64 | 88.96 | 13.9 | -0.71 | 366 |
| 05/04 | 36 | 2,792 | -12 | -16.8 | 14 | -0.71 | 453 |
| 04/30 | 74 | 2,804 | 74 | 104.34 | 14.1 | -1.05 | 395 |
| 04/29 | 28 | 2,730 | -29 | -41.33 | 14.25 | -0.35 | 340 |
| 04/28 | 2 | 2,759 | -50 | -71.5 | 14.3 | 2.14 | 243 |
| 04/27 | -- | 2,809 | -22 | -30.8 | 14 | -0.71 | 447 |
| 04/24 | -- | 2,831 | -- | -- | 14.1 | -2.42 | 459 |
| 04/23 | -- | 2,831 | -- | -- | 14.45 | -3.99 | 794 |
| 04/22 | 6 | 2,831 | -12 | -18.06 | 15.05 | -0.66 | 403 |
