新鋼
2032 成交量僅含一般交易、盤後定價交易15.65
-0.15 -0.95%這個持股組合居然單日+28.87%!中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 13.49 | 6.75 | 13.49 | 20.24 | 26.98 | 33.73 | 40.47 | 15.65 |
| 2026/06 | 13.41 | 6.71 | 13.41 | 20.12 | 26.83 | 33.54 | 40.24 | 16.50 |
| 2026/05 | 13.42 | 6.71 | 13.42 | 20.13 | 26.84 | 33.55 | 40.26 | 17.85 |
| 2026/04 | 13.45 | 6.72 | 13.45 | 20.17 | 26.89 | 33.61 | 40.34 | 16.00 |
| 2026/03 | 13.41 | 6.71 | 13.41 | 20.12 | 26.83 | 33.54 | 40.24 | 16.50 |
| 2026/02 | 13.23 | 6.61 | 13.23 | 19.84 | 26.45 | 33.06 | 39.68 | 16.40 |
| 2026/01 | 13.20 | 6.60 | 13.20 | 19.80 | 26.40 | 33.00 | 39.60 | 17.95 |
| 2025/12 | 13.23 | 6.62 | 13.23 | 19.85 | 26.47 | 33.08 | 39.70 | 15.35 |
| 2025/11 | 13.21 | 6.61 | 13.21 | 19.82 | 26.42 | 33.03 | 39.63 | 14.40 |
| 2025/10 | 12.94 | 6.47 | 12.94 | 19.40 | 25.87 | 32.34 | 38.81 | 14.10 |
| 2025/09 | 12.87 | 6.43 | 12.87 | 19.30 | 25.74 | 32.17 | 38.61 | 14.80 |
| 2025/08 | 12.97 | 6.49 | 12.97 | 19.46 | 25.95 | 32.44 | 38.92 | 15.05 |
| 2025/07 | 12.95 | 6.47 | 12.95 | 19.42 | 25.89 | 32.37 | 38.84 | 14.50 |
| 2025/06 | 12.95 | 6.48 | 12.95 | 19.43 | 25.90 | 32.38 | 38.86 | 13.60 |
| 2025/05 | 12.75 | 6.37 | 12.75 | 19.12 | 25.49 | 31.86 | 38.24 | 15.55 |
| 2025/04 | 13.20 | 6.60 | 13.20 | 19.80 | 26.40 | 33.00 | 39.61 | 15.05 |
| 2025/03 | 13.12 | 6.56 | 13.12 | 19.68 | 26.24 | 32.80 | 39.36 | 18.50 |
| 2025/02 | 13.00 | 6.50 | 13.00 | 19.50 | 26.00 | 32.50 | 39.00 | 21.45 |
| 2025/01 | 13.07 | 6.53 | 13.07 | 19.60 | 26.13 | 32.67 | 39.20 | 13.85 |
| 2024/12 | 13.06 | 6.53 | 13.06 | 19.59 | 26.12 | 32.65 | 39.17 | 13.45 |
| 2024/11 | 13.07 | 6.54 | 13.07 | 19.61 | 26.14 | 32.68 | 39.21 | 14.90 |
| 2024/10 | 12.97 | 6.48 | 12.97 | 19.45 | 25.93 | 32.42 | 38.90 | 15.30 |
| 2024/09 | 12.95 | 6.48 | 12.95 | 19.43 | 25.91 | 32.39 | 38.86 | 17.10 |
| 2024/08 | 12.95 | 6.47 | 12.95 | 19.42 | 25.90 | 32.37 | 38.85 | 15.15 |
| 2024/07 | 12.80 | 6.40 | 12.80 | 19.21 | 25.61 | 32.01 | 38.41 | 15.75 |
| 2024/06 | 12.78 | 6.39 | 12.78 | 19.17 | 25.56 | 31.95 | 38.35 | 17.00 |
| 2024/05 | 12.81 | 6.41 | 12.81 | 19.22 | 25.62 | 32.03 | 38.43 | 17.55 |
| 2024/04 | 12.66 | 6.33 | 12.66 | 18.99 | 25.32 | 31.65 | 37.99 | 17.60 |
| 2024/03 | 12.72 | 6.36 | 12.72 | 19.09 | 25.45 | 31.81 | 38.17 | 15.65 |
| 2024/02 | 12.80 | 6.40 | 12.80 | 19.20 | 25.61 | 32.01 | 38.41 | 16.90 |
| 2024/01 | 12.77 | 6.38 | 12.77 | 19.15 | 25.53 | 31.91 | 38.30 | 16.85 |
| 2023/12 | 12.78 | 6.39 | 12.78 | 19.17 | 25.56 | 31.95 | 38.34 | 19.30 |
| 2023/11 | 12.80 | 6.40 | 12.80 | 19.20 | 25.60 | 32.00 | 38.40 | 16.00 |
| 2023/10 | 11.71 | 5.85 | 11.71 | 17.56 | 23.41 | 29.26 | 35.12 | 15.10 |
| 2023/09 | 12.73 | 6.37 | 12.73 | 19.10 | 25.47 | 31.84 | 38.20 | 16.30 |
| 2023/08 | 12.73 | 6.37 | 12.73 | 19.10 | 25.46 | 31.83 | 38.19 | 16.55 |
| 2023/07 | 12.76 | 6.38 | 12.76 | 19.14 | 25.51 | 31.89 | 38.27 | 17.35 |
| 2023/06 | 12.77 | 6.38 | 12.77 | 19.15 | 25.53 | 31.91 | 38.30 | 18.00 |
| 2023/05 | 12.82 | 6.41 | 12.82 | 19.23 | 25.64 | 32.05 | 38.46 | 17.95 |
| 2023/04 | 13.06 | 6.53 | 13.06 | 19.60 | 26.13 | 32.66 | 39.19 | 18.55 |
| 2023/03 | 13.09 | 6.54 | 13.09 | 19.63 | 26.17 | 32.72 | 39.26 | 19.50 |
| 2023/02 | 12.97 | 6.48 | 12.97 | 19.45 | 25.94 | 32.42 | 38.91 | 20.75 |
| 2023/01 | 12.95 | 6.48 | 12.95 | 19.43 | 25.90 | 32.38 | 38.86 | 21.50 |
| 2022/12 | 12.93 | 6.46 | 12.93 | 19.39 | 25.86 | 32.32 | 38.79 | 20.30 |
| 2022/11 | 12.93 | 6.47 | 12.93 | 19.40 | 25.86 | 32.33 | 38.79 | 18.75 |
| 2022/10 | 12.83 | 6.42 | 12.83 | 19.25 | 25.67 | 32.09 | 38.50 | 16.30 |
| 2022/09 | 12.82 | 6.41 | 12.82 | 19.23 | 25.63 | 32.04 | 38.45 | 18.20 |
| 2022/08 | 12.86 | 6.43 | 12.86 | 19.29 | 25.71 | 32.14 | 38.57 | 19.80 |
| 2022/07 | 13.13 | 6.56 | 13.13 | 19.69 | 26.26 | 32.82 | 39.39 | 18.25 |
| 2022/06 | 13.12 | 6.56 | 13.12 | 19.67 | 26.23 | 32.79 | 39.35 | 19.15 |
| 2022/05 | 13.11 | 6.55 | 13.11 | 19.66 | 26.21 | 32.77 | 39.32 | 25.95 |
| 2022/04 | 13.10 | 6.55 | 13.10 | 19.65 | 26.20 | 32.75 | 39.30 | 28.95 |
| 2022/03 | 13.87 | 6.94 | 13.87 | 20.81 | 27.74 | 34.68 | 41.61 | 33.15 |
| 2022/02 | 13.82 | 6.91 | 13.82 | 20.73 | 27.64 | 34.55 | 41.46 | 26.95 |
| 2022/01 | 13.86 | 6.93 | 13.86 | 20.80 | 27.73 | 34.66 | 41.59 | 21.35 |
| 2021/12 | 13.84 | 6.92 | 13.84 | 20.76 | 27.67 | 34.59 | 41.51 | 23.80 |
| 2021/11 | 13.82 | 6.91 | 13.82 | 20.74 | 27.65 | 34.56 | 41.47 | 23.50 |
| 2021/10 | 13.41 | 6.70 | 13.41 | 20.11 | 26.82 | 33.52 | 40.23 | 23.60 |
| 2021/09 | 13.38 | 6.69 | 13.38 | 20.07 | 26.76 | 33.45 | 40.14 | 27.70 |
| 2021/08 | 13.39 | 6.69 | 13.39 | 20.08 | 26.77 | 33.46 | 40.16 | 34.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。