新鋼
2032 成交量僅含一般交易、盤後定價交易15.65
-0.15 -0.95%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 48.58 | 3.65 | 0 | 0.23 | 8.88 |
| 2026/07/09 | 48.49 | 3.63 | 0 | 0.24 | 8.88 |
| 2026/07/03 | 47.65 | 4.09 | 0 | 0.23 | 8.88 |
| 2026/06/26 | 48.51 | 4.11 | 0 | 0.24 | 8.88 |
| 2026/06/18 | 48.56 | 4.02 | 0 | 0.23 | 8.88 |
| 2026/06/12 | 48.77 | 4.13 | 0 | 0.22 | 8.88 |
| 2026/06/05 | 48.71 | 3.81 | 0 | 0.22 | 8.88 |
| 2026/05/29 | 48.72 | 3.3 | 0 | 0.24 | 8.88 |
| 2026/05/22 | 47.79 | 2.4 | 0 | 0.2 | 8.88 |
| 2026/05/15 | 47.84 | 2.28 | 0 | 0.2 | 8.88 |
| 2026/05/08 | 47.77 | 1.33 | 0 | 0.21 | 8.88 |
| 2026/04/30 | 47.79 | 0.94 | 0 | 0.2 | 8.88 |
| 2026/04/24 | 47.86 | 0.83 | 0 | 0.2 | 8.88 |
| 2026/04/17 | 47.84 | 0.85 | 0 | 0.2 | 8.88 |
| 2026/04/10 | 47.88 | 0.97 | 0 | 0.2 | 8.88 |
| 2026/04/02 | 47.63 | 0.9 | 0 | 0.19 | 8.88 |
| 2026/03/27 | 46.79 | 1.13 | 0 | 0.19 | 8.88 |
| 2026/03/20 | 47.61 | 1.08 | 0 | 0.2 | 8.88 |
| 2026/03/13 | 46.81 | 1.22 | 0 | 0.2 | 8.88 |
| 2026/03/06 | 46.8 | 1.34 | 0 | 0.21 | 8.88 |
| 2026/02/26 | 46.79 | 1 | 0 | 0.23 | 8.88 |
| 2026/02/11 | 47.59 | 1 | 0 | 0.23 | 8.88 |
| 2026/02/06 | 46.78 | 1.01 | 0 | 0.21 | 8.88 |
| 2026/01/30 | 47.53 | 0.87 | 0 | 0.2 | 8.88 |
| 2026/01/23 | 47.8 | 1.35 | 0 | 0.2 | 8.88 |
| 2026/01/16 | 47.83 | 1.31 | 0 | 0.2 | 8.88 |
| 2026/01/09 | 47.61 | 1.11 | 0 | 0.2 | 8.88 |
| 2026/01/02 | 47.85 | 1.27 | 0 | 0.22 | 8.88 |
| 2025/12/26 | 47.8 | 1.31 | 0 | 0.22 | 8.88 |
| 2025/12/19 | 47.8 | 1.28 | 0 | 0.22 | 8.88 |
| 2025/12/12 | 47.81 | 1.3 | 0 | 0.22 | 8.88 |
| 2025/12/05 | 47.79 | 1.21 | 0 | 0.19 | 8.88 |
| 2025/11/28 | 47.42 | 1.18 | 0 | 0.19 | 8.88 |
| 2025/11/21 | 47.36 | 0.91 | 0 | 0.18 | 8.88 |
| 2025/11/14 | 47.37 | 0.97 | 0 | 0.17 | 8.88 |
| 2025/11/07 | 47.37 | 0.9 | 0 | 0.17 | 8.88 |
| 2025/10/31 | 47.37 | 0.95 | 0 | 0.17 | 8.88 |
| 2025/10/23 | 47.33 | 1.07 | 0 | 0.17 | 8.88 |
| 2025/10/17 | 47.67 | 1.06 | 0 | 0.17 | 8.88 |
| 2025/10/09 | 47.64 | 1.14 | 0 | 0.17 | 8.88 |
| 2025/10/03 | 47.64 | 1.09 | 0 | 0.17 | 8.88 |
| 2025/09/26 | 47.53 | 1.2 | 0 | 0.17 | 9.72 |
| 2025/09/19 | 47.61 | 1.45 | 0 | 0.18 | 9.72 |
| 2025/09/12 | 47.58 | 1.42 | 0 | 0.18 | 9.72 |
| 2025/09/05 | 47.58 | 1.53 | 0 | 0.18 | 9.72 |
| 2025/08/29 | 47.48 | 1.7 | 0 | 0.18 | 9.72 |
| 2025/08/22 | 47.47 | 1.72 | 0 | 0.18 | 9.72 |
| 2025/08/15 | 46.53 | 1.91 | 0 | 0.18 | 9.72 |
| 2025/08/08 | 45.72 | 1.9 | 0 | 0.18 | 9.72 |
| 2025/08/01 | 45.72 | 1.63 | 0 | 0.21 | 9.72 |
| 2025/07/25 | 45.74 | 1.98 | 0 | 0.2 | 9.72 |
| 2025/07/18 | 47.31 | 1.81 | 0 | 0.19 | 9.72 |
| 2025/07/11 | 47.36 | 1.86 | 0 | 0.19 | 9.72 |
| 2025/07/04 | 46.96 | 1.98 | 0 | 0.18 | 9.72 |
| 2025/06/27 | 47.84 | 2.04 | 0 | 0.19 | 9.72 |
