東和鋼鐵
2006 成交量僅含一般交易、盤後定價交易68.50
1.40 2.09%這個持股組合居然單日+53.21%!環球晶(6488)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 44.48 | 22.24 | 44.48 | 66.72 | 88.96 | 111.20 | 133.44 | 68.50 |
| 2026/05 | 44.47 | 22.24 | 44.47 | 66.71 | 88.95 | 111.18 | 133.42 | 67.60 |
| 2026/04 | 44.35 | 22.18 | 44.35 | 66.53 | 88.71 | 110.88 | 133.06 | 65.20 |
| 2026/03 | 47.08 | 23.54 | 47.08 | 70.63 | 94.17 | 117.71 | 141.25 | 67.80 |
| 2026/02 | 44.76 | 22.38 | 44.76 | 67.13 | 89.51 | 111.89 | 134.27 | 73.40 |
| 2026/01 | 44.77 | 22.39 | 44.77 | 67.16 | 89.55 | 111.94 | 134.32 | 69.40 |
| 2025/12 | 44.79 | 22.39 | 44.79 | 67.18 | 89.58 | 111.97 | 134.37 | 63.60 |
| 2025/11 | 44.87 | 22.43 | 44.87 | 67.30 | 89.74 | 112.17 | 134.61 | 68.20 |
| 2025/10 | 44.86 | 22.43 | 44.86 | 67.29 | 89.71 | 112.14 | 134.57 | 62.80 |
| 2025/09 | 43.36 | 21.68 | 43.36 | 65.04 | 86.71 | 108.39 | 130.07 | 60.70 |
| 2025/08 | 43.20 | 21.60 | 43.20 | 64.80 | 86.39 | 107.99 | 129.59 | 63.50 |
| 2025/07 | 43.31 | 21.66 | 43.31 | 64.97 | 86.62 | 108.28 | 129.93 | 64.10 |
| 2025/06 | 42.33 | 21.17 | 42.33 | 63.50 | 84.67 | 105.83 | 127.00 | 63.50 |
| 2025/05 | 41.88 | 20.94 | 41.88 | 62.82 | 83.77 | 104.71 | 125.65 | 64.50 |
| 2025/04 | 42.43 | 21.22 | 42.43 | 63.65 | 84.87 | 106.09 | 127.30 | 64.50 |
| 2025/03 | 44.78 | 22.39 | 44.78 | 67.17 | 89.56 | 111.95 | 134.34 | 71.20 |
| 2025/02 | 44.58 | 22.29 | 44.58 | 66.87 | 89.16 | 111.45 | 133.73 | 74.00 |
| 2025/01 | 43.16 | 21.58 | 43.16 | 64.75 | 86.33 | 107.91 | 129.49 | 68.20 |
| 2024/12 | 42.97 | 21.49 | 42.97 | 64.46 | 85.95 | 107.44 | 128.92 | 67.90 |
| 2024/11 | 42.99 | 21.49 | 42.99 | 64.48 | 85.98 | 107.47 | 128.96 | 70.50 |
| 2024/10 | 43.10 | 21.55 | 43.10 | 64.65 | 86.20 | 107.75 | 129.30 | 73.70 |
| 2024/09 | 41.47 | 20.73 | 41.47 | 62.20 | 82.93 | 103.66 | 124.40 | 79.20 |
| 2024/08 | 41.60 | 20.80 | 41.60 | 62.39 | 83.19 | 103.99 | 124.79 | 78.20 |
| 2024/07 | 41.40 | 20.70 | 41.40 | 62.11 | 82.81 | 103.51 | 124.21 | 73.70 |
| 2024/06 | 40.00 | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 | 69.60 |
| 2024/05 | 39.94 | 19.97 | 39.94 | 59.91 | 79.88 | 99.86 | 119.83 | 69.10 |
| 2024/04 | 42.62 | 21.31 | 42.62 | 63.92 | 85.23 | 106.54 | 127.85 | 73.30 |
| 2024/03 | 42.39 | 21.20 | 42.39 | 63.59 | 84.79 | 105.98 | 127.18 | 69.10 |
| 2024/02 | 42.47 | 21.24 | 42.47 | 63.71 | 84.95 | 106.18 | 127.42 | 77.30 |
| 2024/01 | 40.77 | 20.39 | 40.77 | 61.16 | 81.55 | 101.93 | 122.32 | 73.80 |
| 2023/12 | 40.87 | 20.43 | 40.87 | 61.30 | 81.73 | 102.17 | 122.60 | 70.70 |
| 2023/11 | 40.76 | 20.38 | 40.76 | 61.15 | 81.53 | 101.91 | 122.29 | 69.30 |
| 2023/10 | 42.48 | 21.24 | 42.48 | 63.73 | 84.97 | 106.21 | 127.45 | 65.00 |
| 2023/09 | 39.16 | 19.58 | 39.16 | 58.74 | 78.32 | 97.90 | 117.48 | 60.70 |
| 2023/08 | 39.15 | 19.58 | 39.15 | 58.73 | 78.30 | 97.88 | 117.45 | 59.90 |
| 2023/07 | 39.37 | 19.68 | 39.37 | 59.05 | 78.73 | 98.42 | 118.10 | 55.90 |
| 2023/06 | 37.66 | 18.83 | 37.66 | 56.49 | 75.32 | 94.15 | 112.97 | 59.50 |
| 2023/05 | 37.52 | 18.76 | 37.52 | 56.28 | 75.03 | 93.79 | 112.55 | 55.90 |
| 2023/04 | 39.52 | 19.76 | 39.52 | 59.28 | 79.04 | 98.80 | 118.56 | 57.70 |
| 2023/03 | 39.44 | 19.72 | 39.44 | 59.15 | 78.87 | 98.59 | 118.31 | 56.00 |
| 2023/02 | 39.47 | 19.74 | 39.47 | 59.21 | 78.94 | 98.68 | 118.41 | 59.60 |
| 2023/01 | 38.28 | 19.14 | 38.28 | 57.42 | 76.56 | 95.70 | 114.83 | 57.80 |
| 2022/12 | 38.47 | 19.23 | 38.47 | 57.70 | 76.93 | 96.17 | 115.40 | 52.70 |
| 2022/11 | 38.49 | 19.24 | 38.49 | 57.73 | 76.98 | 96.22 | 115.47 | 53.50 |
| 2022/10 | 37.71 | 18.85 | 37.71 | 56.56 | 75.42 | 94.27 | 113.13 | 49.40 |
| 2022/09 | 37.46 | 18.73 | 37.46 | 56.19 | 74.92 | 93.66 | 112.39 | 49.45 |
| 2022/08 | 37.57 | 18.78 | 37.57 | 56.35 | 75.14 | 93.92 | 112.71 | 54.10 |
| 2022/07 | 35.90 | 17.95 | 35.90 | 53.85 | 71.81 | 89.76 | 107.71 | 51.70 |
| 2022/06 | 35.79 | 17.90 | 35.79 | 53.69 | 71.59 | 89.48 | 107.38 | 51.90 |
| 2022/05 | 35.93 | 17.97 | 35.93 | 53.90 | 71.86 | 89.83 | 107.80 | 63.60 |
| 2022/04 | 40.51 | 20.26 | 40.51 | 60.77 | 81.03 | 101.28 | 121.54 | 63.20 |
| 2022/03 | 40.46 | 20.23 | 40.46 | 60.69 | 80.92 | 101.15 | 121.38 | 70.40 |
| 2022/02 | 38.30 | 19.15 | 38.30 | 57.45 | 76.59 | 95.74 | 114.89 | 69.70 |
| 2022/01 | 38.14 | 19.07 | 38.14 | 57.20 | 76.27 | 95.34 | 114.41 | 67.50 |
| 2021/12 | 38.13 | 19.06 | 38.13 | 57.19 | 76.25 | 95.31 | 114.38 | 67.10 |
| 2021/11 | 39.28 | 19.64 | 39.28 | 58.92 | 78.56 | 98.20 | 117.84 | 43.60 |
| 2021/10 | 27.48 | 13.74 | 27.48 | 41.22 | 54.97 | 68.71 | 82.45 | 40.40 |
| 2021/09 | 27.40 | 13.70 | 27.40 | 41.10 | 54.80 | 68.50 | 82.20 | 41.10 |
| 2021/08 | 27.47 | 13.73 | 27.47 | 41.20 | 54.94 | 68.67 | 82.41 | 44.50 |
| 2021/07 | 27.25 | 13.63 | 27.25 | 40.88 | 54.50 | 68.13 | 81.75 | 46.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。