東和鋼鐵
2006 成交量僅含一般交易、盤後定價交易67.40
0.70 1.05%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 79.18 | 18.95 | 6.85 | 4.31 | 19.40 |
| 2026/05/22 | 79.49 | 18.33 | 6.96 | 4.32 | 19.40 |
| 2026/05/15 | 79.54 | 18.44 | 6.99 | 4.36 | 19.40 |
| 2026/05/08 | 79.76 | 18.71 | 7.07 | 4.4 | 19.40 |
| 2026/04/30 | 79.99 | 18.83 | 7.08 | 4.43 | 19.40 |
| 2026/04/24 | 80.21 | 19.39 | 7.15 | 4.48 | 19.40 |
| 2026/04/17 | 80.47 | 19.9 | 7.24 | 4.49 | 19.40 |
| 2026/04/10 | 80.63 | 19.73 | 7.29 | 4.54 | 19.40 |
| 2026/04/02 | 80.66 | 19.41 | 7.32 | 4.52 | 19.40 |
| 2026/03/27 | 81.2 | 18.99 | 7.32 | 4.57 | 19.40 |
| 2026/03/20 | 81.41 | 17.02 | 7.5 | 4.46 | 19.40 |
| 2026/03/13 | 81.91 | 16.27 | 7.8 | 4.38 | 19.40 |
| 2026/03/06 | 81.18 | 15.75 | 7.85 | 4.46 | 19.40 |
| 2026/02/26 | 80.17 | 14.66 | 7.93 | 4.44 | 19.40 |
| 2026/02/11 | 80.08 | 14.61 | 8.08 | 4.51 | 19.40 |
| 2026/02/06 | 79.87 | 14.41 | 8.09 | 4.56 | 19.40 |
| 2026/01/30 | 79.81 | 14.41 | 8.14 | 4.56 | 19.40 |
| 2026/01/23 | 79.73 | 14.48 | 8.2 | 4.6 | 19.40 |
| 2026/01/16 | 79.66 | 14.57 | 8.16 | 4.6 | 19.40 |
| 2026/01/09 | 79.31 | 14.2 | 8.34 | 4.61 | 19.40 |
| 2026/01/02 | 79.15 | 14.76 | 8.4 | 4.62 | 19.40 |
| 2025/12/26 | 79.56 | 15.12 | 8.39 | 4.59 | 19.40 |
| 2025/12/19 | 79.89 | 15.76 | 8.48 | 4.54 | 19.40 |
| 2025/12/12 | 79.99 | 16.59 | 8.51 | 4.41 | 19.40 |
| 2025/12/05 | 79.72 | 16.44 | 8.53 | 4.41 | 19.40 |
| 2025/11/28 | 79.06 | 15.48 | 8.54 | 4.37 | 19.40 |
| 2025/11/21 | 78 | 14.32 | 8.57 | 4.36 | 19.40 |
| 2025/11/14 | 78.32 | 15.3 | 8.62 | 4.26 | 19.40 |
| 2025/11/07 | 78.44 | 15.45 | 8.67 | 4.25 | 19.40 |
| 2025/10/31 | 78.56 | 15.61 | 8.74 | 4.26 | 19.40 |
| 2025/10/23 | 78.49 | 15.5 | 8.82 | 4.27 | 19.40 |
| 2025/10/17 | 78.51 | 15.45 | 8.86 | 4.24 | 19.40 |
| 2025/10/09 | 78.37 | 15.31 | 8.92 | 4.17 | 19.40 |
| 2025/10/03 | 78.37 | 15.14 | 8.95 | 4.18 | 19.40 |
| 2025/09/26 | 78.33 | 15.24 | 9.08 | 4.18 | 19.40 |
| 2025/09/19 | 78.61 | 15.41 | 9.32 | 4.2 | 19.40 |
| 2025/09/12 | 78.93 | 15.8 | 9.57 | 4.23 | 19.40 |
| 2025/09/05 | 79.05 | 16.08 | 9.63 | 4.29 | 19.40 |
| 2025/08/29 | 79.4 | 16.53 | 9.68 | 4.28 | 19.40 |
| 2025/08/22 | 79.49 | 16.67 | 9.67 | 4.28 | 19.40 |
| 2025/08/15 | 79.7 | 16.99 | 9.68 | 4.26 | 19.40 |
| 2025/08/08 | 79.91 | 17.05 | 9.71 | 4.3 | 19.40 |
| 2025/08/01 | 80.03 | 17.12 | 9.7 | 4.38 | 19.40 |
| 2025/07/25 | 80.27 | 17.47 | 9.71 | 4.36 | 19.40 |
| 2025/07/18 | 80.3 | 17.38 | 9.55 | 4.32 | 19.40 |
| 2025/07/11 | 80.18 | 17.5 | 9.5 | 4.26 | 19.40 |
| 2025/07/04 | 80.12 | 17.61 | 9.43 | 4.24 | 19.40 |
| 2025/06/27 | 80 | 17.59 | 9.55 | 4.13 | 19.40 |
| 2025/06/20 | 80.05 | 17.01 | 10.33 | 4.06 | 19.40 |
| 2025/06/13 | 80.27 | 16.73 | 11.04 | 4.05 | 19.40 |
| 2025/06/06 | 80.27 | 16.71 | 11.07 | 4.09 | 19.40 |
| 2025/05/29 | 80.23 | 16.84 | 11.14 | 4.09 | 19.40 |
| 2025/05/23 | 80.33 | 16.98 | 11.14 | 4.1 | 19.40 |
| 2025/05/16 | 80.25 | 17.03 | 11.13 | 4.1 | 19.40 |
| 2025/05/09 | 80.42 | 17.12 | 11.16 | 4.07 | 19.40 |
