華紙
1905 成交量僅含一般交易、盤後定價交易14.35
-0.45 -3.04%這個持股組合居然單日+25.13%!元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 14.79 | 7.40 | 14.79 | 22.19 | 29.59 | 36.98 | 44.38 | 14.35 |
| 2026/06 | 14.82 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 16.60 |
| 2026/05 | 14.75 | 7.38 | 14.75 | 22.13 | 29.51 | 36.88 | 44.26 | 11.95 |
| 2026/04 | 14.61 | 7.30 | 14.61 | 21.91 | 29.21 | 36.52 | 43.82 | 13.00 |
| 2026/03 | 14.61 | 7.30 | 14.61 | 21.91 | 29.21 | 36.52 | 43.82 | 18.55 |
| 2026/02 | 13.64 | 6.82 | 13.64 | 20.46 | 27.28 | 34.10 | 40.92 | 12.55 |
| 2026/01 | 13.57 | 6.79 | 13.57 | 20.36 | 27.14 | 33.93 | 40.71 | 12.35 |
| 2025/12 | 13.65 | 6.82 | 13.65 | 20.47 | 27.29 | 34.12 | 40.94 | 11.60 |
| 2025/11 | 13.64 | 6.82 | 13.64 | 20.46 | 27.28 | 34.10 | 40.92 | 12.55 |
| 2025/10 | 13.44 | 6.72 | 13.44 | 20.16 | 26.88 | 33.60 | 40.32 | 12.50 |
| 2025/09 | 13.48 | 6.74 | 13.48 | 20.22 | 26.97 | 33.71 | 40.45 | 12.00 |
| 2025/08 | 13.50 | 6.75 | 13.50 | 20.25 | 27.00 | 33.75 | 40.50 | 12.15 |
| 2025/07 | 14.24 | 7.12 | 14.24 | 21.37 | 28.49 | 35.61 | 42.73 | 12.25 |
| 2025/06 | 14.12 | 7.06 | 14.12 | 21.18 | 28.24 | 35.29 | 42.35 | 12.00 |
| 2025/05 | 13.78 | 6.89 | 13.78 | 20.66 | 27.55 | 34.44 | 41.33 | 12.95 |
| 2025/04 | 14.49 | 7.24 | 14.49 | 21.73 | 28.98 | 36.22 | 43.47 | 12.75 |
| 2025/03 | 14.42 | 7.21 | 14.42 | 21.63 | 28.85 | 36.06 | 43.27 | 15.00 |
| 2025/02 | 14.70 | 7.35 | 14.70 | 22.05 | 29.40 | 36.75 | 44.09 | 17.05 |
| 2025/01 | 14.73 | 7.36 | 14.73 | 22.09 | 29.46 | 36.82 | 44.19 | 16.35 |
| 2024/12 | 14.65 | 7.32 | 14.65 | 21.97 | 29.29 | 36.62 | 43.94 | 16.55 |
| 2024/11 | 14.75 | 7.38 | 14.75 | 22.13 | 29.50 | 36.88 | 44.26 | 17.85 |
| 2024/10 | 14.72 | 7.36 | 14.72 | 22.08 | 29.44 | 36.81 | 44.17 | 18.55 |
| 2024/09 | 14.76 | 7.38 | 14.76 | 22.14 | 29.52 | 36.90 | 44.29 | 21.70 |
| 2024/08 | 14.81 | 7.40 | 14.81 | 22.21 | 29.62 | 37.02 | 44.43 | 19.40 |
| 2024/07 | 14.50 | 7.25 | 14.50 | 21.76 | 29.01 | 36.26 | 43.51 | 20.45 |
| 2024/06 | 14.49 | 7.25 | 14.49 | 21.74 | 28.99 | 36.23 | 43.48 | 21.45 |
| 2024/05 | 14.48 | 7.24 | 14.48 | 21.72 | 28.96 | 36.20 | 43.44 | 22.30 |
| 2024/04 | 13.95 | 6.97 | 13.95 | 20.92 | 27.89 | 34.86 | 41.84 | 23.15 |
| 2024/03 | 13.98 | 6.99 | 13.98 | 20.96 | 27.95 | 34.94 | 41.93 | 23.20 |
| 2024/02 | 13.75 | 6.88 | 13.75 | 20.63 | 27.50 | 34.38 | 41.25 | 22.55 |
| 2024/01 | 13.75 | 6.88 | 13.75 | 20.63 | 27.50 | 34.38 | 41.25 | 22.55 |
| 2023/12 | 13.77 | 6.89 | 13.77 | 20.66 | 27.54 | 34.43 | 41.32 | 23.55 |
| 2023/11 | 13.80 | 6.90 | 13.80 | 20.69 | 27.59 | 34.49 | 41.39 | 22.35 |
| 2023/10 | 13.33 | 6.67 | 13.33 | 20.00 | 26.67 | 33.33 | 40.00 | 20.80 |
| 2023/09 | 13.78 | 6.89 | 13.78 | 20.67 | 27.56 | 34.45 | 41.34 | 22.60 |
| 2023/08 | 13.76 | 6.88 | 13.76 | 20.65 | 27.53 | 34.41 | 41.29 | 23.40 |
| 2023/07 | 14.06 | 7.03 | 14.06 | 21.09 | 28.11 | 35.14 | 42.17 | 32.05 |
| 2023/06 | 14.00 | 7.00 | 14.00 | 21.01 | 28.01 | 35.01 | 42.01 | 28.15 |
| 2023/05 | 14.07 | 7.03 | 14.07 | 21.10 | 28.13 | 35.16 | 42.20 | 25.60 |
| 2023/04 | 14.50 | 7.25 | 14.50 | 21.75 | 28.99 | 36.24 | 43.49 | 24.50 |
| 2023/03 | 14.55 | 7.27 | 14.55 | 21.82 | 29.10 | 36.37 | 43.65 | 16.15 |
| 2023/02 | 14.54 | 7.27 | 14.54 | 21.81 | 29.08 | 36.35 | 43.63 | 17.45 |
| 2023/01 | 14.53 | 7.26 | 14.53 | 21.79 | 29.05 | 36.31 | 43.58 | 16.85 |
| 2022/12 | 14.55 | 7.27 | 14.55 | 21.82 | 29.10 | 36.37 | 43.65 | 16.15 |
| 2022/11 | 14.59 | 7.30 | 14.59 | 21.89 | 29.18 | 36.48 | 43.77 | 17.80 |
| 2022/10 | 14.11 | 7.06 | 14.11 | 21.17 | 28.22 | 35.28 | 42.33 | 16.65 |
| 2022/09 | 14.15 | 7.08 | 14.15 | 21.23 | 28.30 | 35.38 | 42.46 | 15.85 |
| 2022/08 | 14.12 | 7.06 | 14.12 | 21.17 | 28.23 | 35.29 | 42.35 | 18.35 |
| 2022/07 | 14.13 | 7.06 | 14.13 | 21.19 | 28.25 | 35.31 | 42.38 | 16.95 |
| 2022/06 | 14.09 | 7.05 | 14.09 | 21.14 | 28.18 | 35.23 | 42.27 | 18.60 |
| 2022/05 | 14.18 | 7.09 | 14.18 | 21.27 | 28.36 | 35.45 | 42.54 | 19.00 |
| 2022/04 | 14.19 | 7.09 | 14.19 | 21.28 | 28.37 | 35.46 | 42.56 | 19.15 |
| 2022/03 | 14.27 | 7.13 | 14.27 | 21.40 | 28.54 | 35.67 | 42.80 | 22.40 |
| 2022/02 | 14.29 | 7.15 | 14.29 | 21.44 | 28.59 | 35.74 | 42.88 | 22.30 |
| 2022/01 | 14.23 | 7.11 | 14.23 | 21.34 | 28.45 | 35.56 | 42.68 | 22.05 |
| 2021/12 | 14.25 | 7.13 | 14.25 | 21.38 | 28.51 | 35.63 | 42.76 | 24.80 |
| 2021/11 | 14.23 | 7.12 | 14.23 | 21.35 | 28.46 | 35.58 | 42.69 | 24.05 |
| 2021/10 | 14.23 | 7.12 | 14.23 | 21.35 | 28.46 | 35.58 | 42.69 | 22.20 |
| 2021/09 | 14.16 | 7.08 | 14.16 | 21.24 | 28.32 | 35.41 | 42.49 | 25.35 |
| 2021/08 | 14.19 | 7.10 | 14.19 | 21.29 | 28.38 | 35.48 | 42.57 | 24.55 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。
