華紙
1905 成交量僅含一般交易、盤後定價交易13.95
-0.40 -2.79%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 69.25 | 2.33 | 0.05 | 0.2 | 57.63 |
| 2026/07/09 | 68.99 | 2.25 | 0.07 | 0.22 | 57.63 |
| 2026/07/03 | 69.11 | 2.48 | 0.07 | 0.23 | 57.63 |
| 2026/06/26 | 68.78 | 2.19 | 0.07 | 0.22 | 57.63 |
| 2026/06/18 | 69.55 | 2.58 | 0.07 | 0.19 | 57.63 |
| 2026/06/12 | 68.84 | 2.09 | 0.07 | 0.2 | 57.63 |
| 2026/06/05 | 68.95 | 1.93 | 0.08 | 0.17 | 57.63 |
| 2026/05/29 | 68.99 | 2.22 | 0.08 | 0.14 | 57.63 |
| 2026/05/22 | 69.13 | 2.27 | 0.08 | 0.13 | 57.63 |
| 2026/05/15 | 69.11 | 2.25 | 0.08 | 0.21 | 57.63 |
| 2026/05/08 | 69.42 | 2.47 | 0.08 | 0.21 | 57.63 |
| 2026/04/30 | 69.61 | 2.64 | 0.09 | 0.22 | 57.63 |
| 2026/04/24 | 70.03 | 2.43 | 0.09 | 0.22 | 57.63 |
| 2026/04/17 | 70.37 | 2.27 | 0 | 0.32 | 57.63 |
| 2026/04/10 | 70.42 | 2.35 | 0 | 0.3 | 57.63 |
| 2026/04/02 | 70.38 | 2.4 | 0 | 0.14 | 57.63 |
| 2026/03/27 | 69.94 | 2.33 | 0 | 0.17 | 57.63 |
| 2026/03/20 | 69.23 | 2.6 | 0 | 0.11 | 57.63 |
| 2026/03/13 | 69.61 | 2.54 | 0 | 0.09 | 57.63 |
| 2026/03/06 | 69.66 | 2.77 | 0 | 0.11 | 57.63 |
| 2026/02/26 | 69.81 | 2.89 | 0 | 0.12 | 57.63 |
| 2026/02/11 | 70.11 | 3 | 0 | 0.12 | 57.63 |
| 2026/02/06 | 69.93 | 2.98 | 0 | 0.11 | 57.63 |
| 2026/01/30 | 69.96 | 2.99 | 0 | 0.11 | 57.63 |
| 2026/01/23 | 69.81 | 2.94 | 0 | 0.11 | 57.63 |
| 2026/01/16 | 69.87 | 2.94 | 0 | 0.12 | 57.63 |
| 2026/01/09 | 69.24 | 2.69 | 0 | 0.12 | 57.63 |
| 2026/01/02 | 69.46 | 2.54 | 0 | 0.13 | 57.63 |
| 2025/12/26 | 69.56 | 2.71 | 0 | 0.13 | 57.63 |
| 2025/12/19 | 69.67 | 2.73 | 0 | 0.13 | 57.63 |
| 2025/12/12 | 69.8 | 3 | 0 | 0.12 | 57.63 |
| 2025/12/05 | 69.85 | 3.08 | 0 | 0.13 | 57.63 |
| 2025/11/28 | 69.81 | 3.15 | 0 | 0.12 | 57.63 |
| 2025/11/21 | 69.64 | 2.85 | 0 | 0.12 | 57.63 |
| 2025/11/14 | 69.86 | 3.23 | 0 | 0.13 | 57.63 |
| 2025/11/07 | 69.86 | 3.08 | 0 | 0.12 | 57.63 |
| 2025/10/31 | 70.1 | 3.2 | 0 | 0.11 | 57.63 |
| 2025/10/23 | 69.94 | 3.34 | 0 | 0.1 | 57.63 |
| 2025/10/17 | 69.82 | 3.16 | 0 | 0.09 | 57.63 |
| 2025/10/09 | 69.59 | 2.97 | 0 | 0.08 | 57.63 |
| 2025/10/03 | 69.62 | 3.02 | 0 | 0.07 | 57.63 |
| 2025/09/26 | 69.87 | 3.21 | 0 | 0.07 | 57.63 |
| 2025/09/19 | 70.13 | 3.43 | 0 | 0.06 | 57.63 |
| 2025/09/12 | 70.28 | 3.45 | 0 | 0.06 | 57.63 |
| 2025/09/05 | 70.03 | 3.28 | 0 | 0.05 | 57.63 |
| 2025/08/29 | 69.99 | 3.24 | 0 | 0.05 | 57.63 |
| 2025/08/22 | 69.81 | 3.63 | 0 | 0.06 | 57.63 |
| 2025/08/15 | 69.9 | 3.83 | 0 | 0.06 | 57.63 |
| 2025/08/08 | 70.02 | 3.84 | 0 | 0.05 | 57.63 |
| 2025/08/01 | 70.02 | 3.8 | 0 | 0.06 | 57.63 |
| 2025/07/25 | 70.04 | 3.81 | 0 | 0.07 | 57.63 |
| 2025/07/18 | 70.05 | 3.85 | 0 | 0.04 | 57.63 |
| 2025/07/11 | 70.02 | 3.83 | 0 | 0.03 | 57.63 |
| 2025/07/04 | 69.98 | 3.81 | 0 | 0.03 | 57.63 |
| 2025/06/27 | 69.98 | 3.81 | 0 | 0.03 | 57.63 |
