華紙
1905 成交量僅含一般交易、盤後定價交易13.95
-0.40 -2.79%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 12,148 | 274 | 355 | -13 | 2.92 | -- | -- | 14.35 | -3.04 | 3,386 |
| 07/16 | 11,874 | 487 | 368 | -11 | 3.10 | -- | -- | 14.8 | -0.67 | 1,646 |
| 07/15 | 11,387 | 183 | 379 | -62 | 3.33 | -- | -- | 14.9 | 1.02 | 2,599 |
| 07/14 | 11,204 | 277 | 441 | -16 | 3.94 | 3 | 0.07 | 14.75 | -2.32 | 4,310 |
| 07/13 | 10,927 | -100 | 457 | -20 | 4.18 | 1 | 0.02 | 15.1 | -4.13 | 4,728 |
| 07/09 | 11,027 | 467 | 477 | 26 | 4.33 | -- | -- | 15.75 | 0.32 | 3,442 |
| 07/08 | 10,560 | 18 | 451 | -48 | 4.27 | -- | -- | 15.7 | -2.79 | 4,568 |
| 07/07 | 10,542 | 424 | 499 | -121 | 4.73 | 2 | 0.03 | 16.15 | -4.15 | 6,683 |
| 07/06 | 10,118 | -64 | 620 | -3 | 6.13 | -- | -- | 16.85 | -0.88 | 8,825 |
| 07/03 | 10,182 | -47 | 623 | -20 | 6.12 | 1 | 0.01 | 17 | 1.49 | 6,930 |
| 07/02 | 10,229 | 1,104 | 643 | 90 | 6.29 | 5 | 0.06 | 16.75 | 4.36 | 7,923 |
| 07/01 | 9,125 | -877 | 553 | -176 | 6.06 | 8 | 0.10 | 16.05 | -3.31 | 7,860 |
| 06/30 | 10,002 | 388 | 729 | 71 | 7.29 | 1 | 0.02 | 16.6 | -2.06 | 6,650 |
| 06/29 | 9,614 | 745 | 658 | 84 | 6.84 | 7 | 0.07 | 16.95 | 2.73 | 9,359 |
| 06/26 | 8,869 | -184 | 574 | -29 | 6.47 | -- | -- | 16.5 | -2.08 | 7,744 |
| 06/25 | 9,053 | -139 | 603 | -8 | 6.66 | 1 | 0.01 | 16.85 | -2.88 | 9,099 |
| 06/24 | 9,192 | 1,311 | 611 | -47 | 6.65 | 31 | 0.16 | 17.35 | 3.58 | 19,335 |
| 06/23 | 7,881 | -1,251 | 658 | -212 | 8.35 | 18 | 0.07 | 16.75 | -9.21 | 27,363 |
| 06/22 | 9,132 | -2,992 | 870 | 38 | 9.53 | 17 | 0.02 | 18.45 | 7.89 | 72,684 |
| 06/18 | 12,124 | -1,372 | 832 | 219 | 6.86 | 13 | 0.03 | 17.1 | 9.97 | 44,079 |
| 06/17 | 13,496 | 3,166 | 613 | 559 | 4.54 | -- | -- | 15.55 | 9.89 | 37,002 |
| 06/16 | 10,330 | 957 | 54 | 29 | 0.52 | 1 | 0.01 | 14.15 | 9.69 | 14,884 |
| 06/15 | 9,373 | 2 | 25 | -3 | 0.27 | -- | -- | 12.9 | 0.00 | 4,309 |
| 06/12 | 9,371 | 56 | 28 | -2 | 0.30 | -- | -- | 12.9 | 1.57 | 3,332 |
| 06/11 | 9,315 | -196 | 30 | 3 | 0.32 | -- | -- | 12.7 | -1.93 | 4,973 |
| 06/10 | 9,511 | -55 | 27 | 1 | 0.28 | -- | -- | 12.95 | 1.17 | 7,722 |
| 06/09 | 9,566 | -2,235 | 26 | -40 | 0.27 | -- | -- | 12.8 | 0.79 | 8,513 |
| 06/08 | 11,801 | -764 | 66 | -331 | 0.56 | 37 | 0.57 | 12.7 | -2.68 | 6,489 |
| 06/05 | 12,565 | -1,927 | 397 | 92 | 3.16 | 21 | 0.12 | 13.05 | -6.79 | 17,611 |
| 06/04 | 14,492 | 4,557 | 305 | 302 | 2.10 | 101 | 0.24 | 14 | 9.80 | 41,432 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 12,148 | 275,708 | 4.41 | 355 | 275,708 | 0.13 | 14.35 | -3.04 | 3,386 |
| 07/16 | 11,874 | 275,708 | 4.31 | 368 | 275,708 | 0.13 | 14.8 | -0.67 | 1,646 |
| 07/15 | 11,387 | 275,708 | 4.13 | 379 | 275,708 | 0.14 | 14.9 | 1.02 | 2,599 |
| 07/14 | 11,204 | 275,708 | 4.06 | 441 | 275,708 | 0.16 | 14.75 | -2.32 | 4,310 |
| 07/13 | 10,927 | 275,708 | 3.96 | 457 | 275,708 | 0.17 | 15.1 | -4.13 | 4,728 |
| 07/09 | 11,027 | 275,708 | 4.00 | 477 | 275,708 | 0.17 | 15.75 | 0.32 | 3,442 |
| 07/08 | 10,560 | 275,708 | 3.83 | 451 | 275,708 | 0.16 | 15.7 | -2.79 | 4,568 |
| 07/07 | 10,542 | 275,708 | 3.82 | 499 | 275,708 | 0.18 | 16.15 | -4.15 | 6,683 |
| 07/06 | 10,118 | 275,708 | 3.67 | 620 | 275,708 | 0.22 | 16.85 | -0.88 | 8,825 |
| 07/03 | 10,182 | 275,708 | 3.69 | 623 | 275,708 | 0.23 | 17 | 1.49 | 6,930 |
| 07/02 | 10,229 | 275,708 | 3.71 | 643 | 275,708 | 0.23 | 16.75 | 4.36 | 7,923 |
| 07/01 | 9,125 | 275,708 | 3.31 | 553 | 275,708 | 0.20 | 16.05 | -3.31 | 7,860 |
| 06/30 | 10,002 | 275,708 | 3.63 | 729 | 275,708 | 0.26 | 16.6 | -2.06 | 6,650 |
| 06/29 | 9,614 | 275,708 | 3.49 | 658 | 275,708 | 0.24 | 16.95 | 2.73 | 9,359 |
| 06/26 | 8,869 | 275,708 | 3.22 | 574 | 275,708 | 0.21 | 16.5 | -2.08 | 7,744 |
| 06/25 | 9,053 | 275,708 | 3.28 | 603 | 275,708 | 0.22 | 16.85 | -2.88 | 9,099 |
| 06/24 | 9,192 | 275,708 | 3.33 | 611 | 275,708 | 0.22 | 17.35 | 3.58 | 19,335 |
| 06/23 | 7,881 | 275,708 | 2.86 | 658 | 275,708 | 0.24 | 16.75 | -9.21 | 27,363 |
| 06/22 | 9,132 | 275,708 | 3.31 | 870 | 275,708 | 0.32 | 18.45 | 7.89 | 72,684 |
| 06/18 | 12,124 | 275,708 | 4.40 | 832 | 275,708 | 0.30 | 17.1 | 9.97 | 44,079 |
| 06/17 | 13,496 | 275,708 | 4.90 | 613 | 275,708 | 0.22 | 15.55 | 9.89 | 37,002 |
| 06/16 | 10,330 | 275,708 | 3.75 | 54 | 275,708 | 0.02 | 14.15 | 9.69 | 14,884 |
| 06/15 | 9,373 | 275,708 | 3.40 | 25 | 275,708 | 0.01 | 12.9 | 0.00 | 4,309 |
| 06/12 | 9,371 | 275,708 | 3.40 | 28 | 275,708 | 0.01 | 12.9 | 1.57 | 3,332 |
| 06/11 | 9,315 | 275,708 | 3.38 | 30 | 275,708 | 0.01 | 12.7 | -1.93 | 4,973 |
| 06/10 | 9,511 | 275,708 | 3.45 | 27 | 275,708 | 0.01 | 12.95 | 1.17 | 7,722 |
| 06/09 | 9,566 | 275,708 | 3.47 | 26 | 275,708 | 0.01 | 12.8 | 0.79 | 8,513 |
| 06/08 | 11,801 | 275,708 | 4.28 | 66 | 275,708 | 0.02 | 12.7 | -2.68 | 6,489 |
| 06/05 | 12,565 | 275,708 | 4.56 | 397 | 275,708 | 0.14 | 13.05 | -6.79 | 17,611 |
| 06/04 | 14,492 | 275,708 | 5.26 | 305 | 275,708 | 0.11 | 14 | 9.80 | 41,432 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 137 | 32,077 | 133 | 190.86 | 14.35 | -3.04 | 3,386 |
| 07/16 | 212 | 31,944 | 97 | 143.56 | 14.8 | -0.67 | 1,646 |
| 07/15 | 137 | 31,847 | -12 | -17.88 | 14.9 | 1.02 | 2,599 |
| 07/14 | 323 | 31,859 | 242 | 356.95 | 14.75 | -2.32 | 4,310 |
| 07/13 | 326 | 31,617 | 268 | 404.68 | 15.1 | -4.13 | 4,728 |
| 07/09 | 252 | 31,349 | -299 | -470.93 | 15.75 | 0.32 | 3,442 |
| 07/08 | 136 | 31,648 | -94 | -147.58 | 15.7 | -2.79 | 4,568 |
| 07/07 | 213 | 31,742 | -87 | -140.51 | 16.15 | -4.15 | 6,683 |
| 07/06 | 101 | 31,829 | -358 | -603.23 | 16.85 | -0.88 | 8,825 |
| 07/03 | 103 | 32,187 | 103 | 175.1 | 17 | 1.49 | 6,930 |
| 07/02 | 87 | 32,084 | 86 | 144.05 | 16.75 | 4.36 | 7,923 |
| 07/01 | 292 | 31,998 | 136 | 218.28 | 16.05 | -3.31 | 7,860 |
| 06/30 | 825 | 31,862 | 502 | 833.32 | 16.6 | -2.06 | 6,650 |
| 06/29 | 252 | 31,360 | 252 | 427.14 | 16.95 | 2.73 | 9,359 |
| 06/26 | 420 | 31,108 | 420 | 693 | 16.5 | -2.08 | 7,744 |
| 06/25 | 392 | 30,688 | 313 | 527.41 | 16.85 | -2.88 | 9,099 |
| 06/24 | 225 | 30,375 | -36 | -62.46 | 17.35 | 3.58 | 19,335 |
| 06/23 | 375 | 30,411 | 133 | 222.78 | 16.75 | -9.21 | 27,363 |
| 06/22 | 493 | 30,278 | -110 | -202.95 | 18.45 | 7.89 | 72,684 |
| 06/18 | 319 | 30,388 | -415 | -709.65 | 17.1 | 9.97 | 44,079 |
| 06/17 | 106 | 30,803 | -924 | -1,436.82 | 15.55 | 9.89 | 37,002 |
| 06/16 | 47 | 31,727 | 44 | 62.26 | 14.15 | 9.69 | 14,884 |
| 06/15 | 61 | 31,683 | -355 | -457.95 | 12.9 | 0.00 | 4,309 |
| 06/12 | 120 | 32,038 | -101 | -130.29 | 12.9 | 1.57 | 3,332 |
| 06/11 | 66 | 32,139 | -46 | -58.42 | 12.7 | -1.93 | 4,973 |
| 06/10 | 104 | 32,185 | 20 | 25.9 | 12.95 | 1.17 | 7,722 |
| 06/09 | 563 | 32,165 | 349 | 446.72 | 12.8 | 0.79 | 8,513 |
| 06/08 | 403 | 31,816 | 182 | 231.14 | 12.7 | -2.68 | 6,489 |
| 06/05 | 1,165 | 31,634 | 1,165 | 1,520.33 | 13.05 | -6.79 | 17,611 |
| 06/04 | 1,350 | 30,469 | 1,350 | 1,890 | 14 | 9.80 | 41,432 |
