神隆
1789 成交量僅含一般交易、盤後定價交易20.10
-0.30 -1.47%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 74.64 | 1.73 | 0 | 0.29 | 64.40 |
| 2026/05/22 | 74.47 | 1.67 | 0 | 0.3 | 64.40 |
| 2026/05/15 | 74.47 | 1.66 | 0 | 0.3 | 64.40 |
| 2026/05/08 | 74.73 | 1.73 | 0 | 0.3 | 64.40 |
| 2026/04/30 | 74.61 | 1.76 | 0 | 0.3 | 64.40 |
| 2026/04/24 | 74.61 | 1.72 | 0 | 0.3 | 64.40 |
| 2026/04/17 | 74.6 | 1.76 | 0 | 0.31 | 64.40 |
| 2026/04/10 | 74.55 | 1.65 | 0 | 0.3 | 64.40 |
| 2026/04/02 | 74.47 | 1.69 | 0 | 0.3 | 64.40 |
| 2026/03/27 | 74.44 | 1.74 | 0 | 0.29 | 64.40 |
| 2026/03/20 | 74.42 | 1.73 | 0 | 0.3 | 64.40 |
| 2026/03/13 | 74.59 | 1.86 | 0 | 0.29 | 64.40 |
| 2026/03/06 | 74.52 | 1.91 | 0.02 | 0.31 | 64.40 |
| 2026/02/26 | 74.38 | 1.85 | 0.02 | 0.32 | 64.40 |
| 2026/02/11 | 74.39 | 1.94 | 0.02 | 0.34 | 64.40 |
| 2026/02/06 | 74.51 | 1.98 | 0.02 | 0.33 | 64.40 |
| 2026/01/30 | 74.52 | 1.97 | 0.02 | 0.33 | 64.40 |
| 2026/01/23 | 74.56 | 2.14 | 0.02 | 0.33 | 64.40 |
| 2026/01/16 | 74.76 | 2.2 | 0.02 | 0.34 | 64.40 |
| 2026/01/09 | 74.66 | 2.23 | 0.02 | 0.31 | 64.40 |
| 2026/01/02 | 74.69 | 2.16 | 0.02 | 0.31 | 64.40 |
| 2025/12/26 | 74.74 | 2.25 | 0.02 | 0.31 | 64.40 |
| 2025/12/19 | 74.77 | 2.31 | 0.02 | 0.31 | 64.40 |
| 2025/12/12 | 74.78 | 2.3 | 0.02 | 0.31 | 64.40 |
| 2025/12/05 | 74.8 | 2.37 | 0.02 | 0.31 | 64.40 |
| 2025/11/28 | 74.82 | 2.38 | 0.02 | 0.3 | 64.40 |
| 2025/11/21 | 74.79 | 2.36 | 0.02 | 0.3 | 64.40 |
| 2025/11/14 | 74.68 | 2.4 | 0.02 | 0.3 | 64.40 |
| 2025/11/07 | 74.67 | 2.32 | 0.02 | 0.29 | 64.40 |
| 2025/10/31 | 74.66 | 2.37 | 0.02 | 0.3 | 64.40 |
| 2025/10/23 | 74.8 | 2.47 | 0.02 | 0.29 | 64.40 |
| 2025/10/17 | 74.79 | 2.47 | 0.02 | 0.28 | 64.40 |
| 2025/10/09 | 74.92 | 2.57 | 0.02 | 0.28 | 64.40 |
| 2025/10/03 | 74.85 | 2.6 | 0.02 | 0.27 | 64.40 |
| 2025/09/26 | 74.84 | 2.69 | 0.02 | 0.27 | 64.40 |
| 2025/09/19 | 74.89 | 2.71 | 0.02 | 0.26 | 64.40 |
| 2025/09/12 | 75.02 | 2.84 | 0.02 | 0.25 | 64.40 |
| 2025/09/05 | 75.1 | 2.96 | 0.02 | 0.25 | 64.40 |
| 2025/08/29 | 75.08 | 2.97 | 0.02 | 0.25 | 64.40 |
| 2025/08/22 | 75.25 | 3.02 | 0.02 | 0.25 | 64.40 |
| 2025/08/15 | 75.28 | 3.04 | 0.02 | 0.25 | 64.40 |
| 2025/08/08 | 75.29 | 3.1 | 0.02 | 0.23 | 64.40 |
| 2025/08/01 | 75.29 | 3.17 | 0.02 | 0.24 | 64.40 |
| 2025/07/25 | 75.31 | 3.25 | 0.02 | 0.23 | 64.40 |
| 2025/07/18 | 75.47 | 3.22 | 0.02 | 0.22 | 64.40 |
| 2025/07/11 | 75.47 | 3.25 | 0.02 | 0.21 | 64.40 |
| 2025/07/04 | 75.51 | 3.31 | 0.01 | 0.21 | 64.40 |
| 2025/06/27 | 75.48 | 3.33 | 0.01 | 0.21 | 64.40 |
| 2025/06/20 | 75.42 | 3.3 | 0.01 | 0.23 | 64.40 |
| 2025/06/13 | 75.37 | 3.37 | 0.01 | 0.25 | 64.40 |
| 2025/06/06 | 75.76 | 3.67 | 0.01 | 0.26 | 64.40 |
| 2025/05/29 | 75.08 | 3.77 | 0.01 | 0.27 | 64.40 |
| 2025/05/23 | 75.22 | 4.05 | 0.01 | 0.27 | 64.40 |
| 2025/05/16 | 75.53 | 4.32 | 0.01 | 0.27 | 64.40 |
| 2025/05/09 | 75.53 | 4.24 | 0.01 | 0.27 | 64.40 |
