⚒️ 10/25(日) 中午12:00~下午2:00 玩股網資料庫將進行全面升級,網站和APP暫停服務2小時,敬請見諒。

大亞

1609 成交量僅含一般交易、盤後定價交易
37.60
0.00 0%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2211,490-116900.08----37.60.002,146
10/2111,60624900.08----37.60.941,594
10/2011,582-66910.08----37.25-1.722,209
10/1911,648-178-100.07----37.9-1.942,657
10/1611,665721800.15----38.65-1.153,554
10/1511,593-11718-530.1660.1039.1-1.646,183
10/1411,710-32771240.61----39.752.856,523
10/1312,037-5147-230.3910.0238.65-1.654,102
10/1212,0886070230.58130.1539.32.758,660
10/0812,02813147-30.3930.1038.25-1.922,965
10/0711,897-2015030.4210.02391.695,981
10/0612,098-15147170.3910.0438.350.392,544
10/0512,2494330-10.24----38.2-0.913,465
10/0212,206-633100.2510.0338.55-0.392,868
10/0112,26913031200.2520.0438.7-0.134,809
09/3012,13916111-10.0920.0438.750.654,867
09/2911,9781111210.10----38.51.724,946
09/2411,867-1481100.09----37.850.001,708
09/2312,015-12511-30.09----37.85-0.662,359
09/2212,140-151400.12----38.10.403,752
09/2112,15513814-20.12----37.95-0.132,655
09/1812,017111600.13----380.933,166
09/1712,0061081610.13----37.650.942,466
09/1611,898-25915-10.13----37.30.271,474
09/1512,157-111620.13----37.2-0.271,515
09/1412,168661400.12----37.3-1.451,848
09/1112,102141400.12----37.850.262,395
09/1012,08818314-30.12----37.75-0.923,189
09/0911,905-2631700.14----38.11.334,052
09/0812,168-1291740.1410.0337.61.083,492
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2211,490196,3155.859196,3150.0037.60.002,146
10/2111,606196,3155.919196,3150.0037.60.941,594
10/2011,582196,3155.909196,3150.0037.25-1.722,209
10/1911,648196,3155.938196,3150.0037.9-1.942,657
10/1611,665196,3155.9418196,3150.0138.65-1.153,554
10/1511,593196,3155.9118196,3150.0139.1-1.646,183
10/1411,710196,3155.9671196,3150.0439.752.856,523
10/1312,037196,3156.1347196,3150.0238.65-1.654,102
10/1212,088196,3156.1670196,3150.0439.32.758,660
10/0812,028196,3156.1347196,3150.0238.25-1.922,965
10/0711,897196,3156.0650196,3150.03391.695,981
10/0612,098196,3156.1647196,3150.0238.350.392,544
10/0512,249196,3156.2430196,3150.0238.2-0.913,465
10/0212,206196,3156.2231196,3150.0238.55-0.392,868
10/0112,269196,3156.2531196,3150.0238.7-0.134,809
09/3012,139196,3156.1811196,3150.0138.750.654,867
09/2911,978196,3156.1012196,3150.0138.51.724,946
09/2411,867196,3156.0411196,3150.0137.850.001,708
09/2312,015196,3156.1211196,3150.0137.85-0.662,359
09/2212,140196,3156.1814196,3150.0138.10.403,752
09/2112,155196,3156.1914196,3150.0137.95-0.132,655
09/1812,017196,3156.1216196,3150.01380.933,166
09/1712,006196,3156.1216196,3150.0137.650.942,466
09/1611,898196,3156.0615196,3150.0137.30.271,474
09/1512,157196,3156.1916196,3150.0137.2-0.271,515
09/1412,168196,3156.2014196,3150.0137.3-1.451,848
09/1112,102196,3156.1614196,3150.0137.850.262,395
09/1012,088196,3156.1614196,3150.0137.75-0.923,189
09/0911,905196,3156.0617196,3150.0138.11.334,052
09/0812,168196,3156.2017196,3150.0137.61.083,492
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/2211420,73487327.1237.60.002,146
10/215420,647-114-428.6437.60.941,594
10/2013920,76179294.2837.25-1.722,209
10/1920620,682-143-541.9737.9-1.942,657
10/1613620,825-1,631-6,303.8238.65-1.153,554
10/1588022,456-297-1,161.2739.1-1.646,183
10/141822,753-260-1,033.539.752.856,523
10/134423,013-1,798-6,949.2738.65-1.654,102
10/124224,811-1,276-5,014.6839.32.758,660
10/0818226,087-364-1,392.338.25-1.922,965
10/07926,451-1,005-3,919.5391.695,981
10/068627,456-247-947.2538.350.392,544
10/0514827,70397370.5438.2-0.913,465
10/024727,60647181.1938.55-0.392,868
10/0122427,559163630.8138.7-0.134,809
09/306227,396-2,081-8,063.8838.750.654,867
09/2927429,477-272-1,047.238.51.724,946
09/241929,749-3,652-13,822.8237.850.001,708
09/231933,401-215-813.7837.85-0.662,359
09/227033,616-138-525.7838.10.403,752
09/215333,754-117-444.0237.95-0.132,655
09/181833,871-28-106.4380.933,166
09/175333,899726.3637.650.942,466
09/16--33,892-206-768.3837.30.271,474
09/157034,098-63-234.3637.2-0.271,515
09/1415134,161-208-775.8437.3-1.451,848
09/1117334,369-1,750-6,623.7537.850.262,395
09/1011936,119-111-419.0337.75-0.923,189
09/091736,230-57-217.1738.11.334,052
09/082836,287-147-552.7237.61.083,492
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。