程泰
1583 成交量僅含一般交易、盤後定價交易49.30
-0.90 -1.79%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 89.51 | 0.36 | 0.04 | 0.06 | 9.97 |
| 2026/07/09 | 89.51 | 0.35 | 0.04 | 0.06 | 9.97 |
| 2026/07/03 | 89.51 | 0.36 | 0.04 | 0.06 | 9.97 |
| 2026/06/26 | 89.51 | 0.36 | 0.04 | 0.06 | 9.97 |
| 2026/06/18 | 89.51 | 0.33 | 0.04 | 0.06 | 9.97 |
| 2026/06/12 | 89.51 | 0.34 | 0.04 | 0.06 | 9.97 |
| 2026/06/05 | 89.51 | 0.37 | 0.04 | 0.06 | 9.97 |
| 2026/05/29 | 89.47 | 0.35 | 0.04 | 0.05 | 9.94 |
| 2026/05/22 | 89.47 | 0.36 | 0.04 | 0.06 | 9.94 |
| 2026/05/15 | 89.47 | 0.38 | 0.04 | 0.06 | 9.94 |
| 2026/05/08 | 89.47 | 0.39 | 0.04 | 0.06 | 9.94 |
| 2026/04/30 | 89.47 | 0.35 | 0.04 | 0.06 | 10.02 |
| 2026/04/24 | 89.47 | 0.35 | 0.04 | 0.06 | 10.02 |
| 2026/04/17 | 89.47 | 0.34 | 0.04 | 0.06 | 10.02 |
| 2026/04/10 | 89.47 | 0.3 | 0.04 | 0.06 | 10.02 |
| 2026/04/02 | 89.47 | 0.29 | 0.04 | 0.06 | 10.02 |
| 2026/03/27 | 89.47 | 0.3 | 0.04 | 0.06 | 10.02 |
| 2026/03/20 | 89.47 | 0.3 | 0.04 | 0.06 | 10.02 |
| 2026/03/13 | 89.47 | 0.31 | 0.04 | 0.06 | 10.02 |
| 2026/03/06 | 89.47 | 0.33 | 0.04 | 0.07 | 10.02 |
| 2026/02/26 | 89.47 | 0.34 | 0.04 | 0.07 | 10.02 |
| 2026/02/11 | 89.47 | 0.27 | 0.04 | 0.06 | 10.02 |
| 2026/02/06 | 89.47 | 0.24 | 0.04 | 0.07 | 10.02 |
| 2026/01/30 | 89.47 | 0.24 | 0.04 | 0.06 | 10.02 |
| 2026/01/23 | 89.47 | 0.22 | 0.04 | 0.07 | 10.02 |
| 2026/01/16 | 89.47 | 0.22 | 0.04 | 0.07 | 10.02 |
| 2026/01/09 | 89.47 | 0.22 | 0.04 | 0.07 | 10.02 |
| 2026/01/02 | 89.47 | 0.22 | 0.04 | 0.07 | 10.02 |
| 2025/12/26 | 88.96 | 0.22 | 0.04 | 0.07 | 10.02 |
| 2025/12/19 | 88.96 | 0.22 | 0.04 | 0.07 | 10.02 |
| 2025/12/12 | 88.93 | 0.24 | 0.04 | 0.07 | 10.02 |
| 2025/12/05 | 88.92 | 0.23 | 0.04 | 0.06 | 10.02 |
| 2025/11/28 | 88.92 | 0.23 | 0.04 | 0.06 | 10.01 |
| 2025/11/21 | 88.92 | 0.23 | 0.04 | 0.06 | 10.01 |
| 2025/11/14 | 88.92 | 0.21 | 0.04 | 0.05 | 10.01 |
| 2025/11/07 | 88.92 | 0.21 | 0.04 | 0.05 | 10.01 |
| 2025/10/31 | 88.92 | 0.22 | 0.04 | 0.05 | 10.01 |
| 2025/10/23 | 88.88 | 0.24 | 0.04 | 0.05 | 10.01 |
| 2025/10/17 | 88.88 | 0.24 | 0.04 | 0.05 | 10.01 |
| 2025/10/09 | 88.98 | 0.25 | 0.04 | 0.05 | 10.01 |
| 2025/10/03 | 88.98 | 0.25 | 0.04 | 0.05 | 10.01 |
| 2025/09/26 | 88.98 | 0.26 | 0.04 | 0.03 | 10.01 |
| 2025/09/19 | 88.97 | 0.26 | 0.04 | 0.03 | 10.01 |
| 2025/09/12 | 88.95 | 0.29 | 0.04 | 0.03 | 10.01 |
| 2025/09/05 | 88.86 | 0.29 | 0.04 | 0.03 | 10.01 |
| 2025/08/29 | 88.86 | 0.29 | 0.04 | 0.03 | 0.13 |
| 2025/08/22 | 88.86 | 0.28 | 0.04 | 0.03 | 0.13 |
| 2025/08/15 | 88.07 | 0.29 | 0.04 | 0.03 | 0.13 |
| 2025/08/08 | 88.04 | 0.28 | 0.04 | 0.03 | 0.13 |
| 2025/08/01 | 88.04 | 0.29 | 0.04 | 0.03 | 0.13 |
| 2025/07/25 | 88.04 | 0.29 | 0.04 | 0.03 | 0.13 |
| 2025/07/18 | 88.03 | 0.29 | 0.04 | 0.03 | 0.13 |
| 2025/07/11 | 88.03 | 0.28 | 0.04 | 0.03 | 0.13 |
| 2025/07/04 | 88.03 | 0.27 | 0.04 | 0.03 | 0.13 |
| 2025/06/27 | 88.03 | 0.29 | 0.04 | 0.03 | 42.14 |
| 2025/06/20 | 88.02 | 0.28 | 0.04 | 0.03 | 42.14 |
