力鵬
1447 成交量僅含一般交易、盤後定價交易6.41
-0.17 -2.58%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 66.83 | 3.25 | 0 | 0.11 | 25.62 |
| 2026/05/22 | 66.69 | 3.15 | 0 | 0.1 | 25.62 |
| 2026/05/15 | 65.45 | 2.98 | 0 | 0.1 | 25.62 |
| 2026/05/08 | 65.04 | 3.32 | 0 | 0.11 | 25.62 |
| 2026/04/30 | 65.23 | 3.35 | 0 | 0.11 | 25.62 |
| 2026/04/24 | 65.36 | 3.52 | 0 | 0.11 | 25.62 |
| 2026/04/17 | 65.47 | 3.69 | 0 | 0.11 | 25.62 |
| 2026/04/10 | 65.35 | 3.58 | 0 | 0.1 | 25.62 |
| 2026/04/02 | 65.5 | 3.61 | 0 | 0.1 | 25.62 |
| 2026/03/27 | 65.44 | 3.66 | 0 | 0.1 | 25.62 |
| 2026/03/20 | 65.77 | 3.88 | 0 | 0.1 | 25.62 |
| 2026/03/13 | 65.77 | 4.26 | 0 | 0.1 | 25.62 |
| 2026/03/06 | 65.8 | 4.33 | 0 | 0.1 | 25.62 |
| 2026/02/26 | 65.73 | 4.35 | 0 | 0.1 | 25.60 |
| 2026/02/11 | 65.75 | 4.31 | 0 | 0.11 | 25.60 |
| 2026/02/06 | 65.76 | 4.35 | 0 | 0.1 | 25.60 |
| 2026/01/30 | 65.83 | 4.44 | 0 | 0.1 | 25.56 |
| 2026/01/23 | 66.04 | 4.59 | 0 | 0.1 | 25.56 |
| 2026/01/16 | 66.06 | 4.62 | 0 | 0.1 | 25.56 |
| 2026/01/09 | 66.1 | 4.73 | 0 | 0.1 | 25.56 |
| 2026/01/02 | 66.15 | 4.78 | 0 | 0.1 | 25.56 |
| 2025/12/26 | 66.17 | 4.79 | 0 | 0.11 | 25.51 |
| 2025/12/19 | 66.29 | 4.81 | 0 | 0.11 | 25.51 |
| 2025/12/12 | 66.32 | 4.87 | 0 | 0.1 | 25.51 |
| 2025/12/05 | 66.31 | 4.87 | 0 | 0.09 | 25.51 |
| 2025/11/28 | 66.32 | 4.83 | 0 | 0.09 | 25.51 |
| 2025/11/21 | 66.3 | 4.83 | 0 | 0.09 | 25.51 |
| 2025/11/14 | 66.3 | 4.87 | 0 | 0.09 | 25.51 |
| 2025/11/07 | 66.32 | 4.86 | 0 | 0.09 | 25.51 |
| 2025/10/31 | 66.45 | 4.88 | 0 | 0.09 | 25.50 |
| 2025/10/23 | 66.45 | 4.91 | 0 | 0.09 | 25.50 |
| 2025/10/17 | 66.62 | 4.92 | 0 | 0.08 | 25.50 |
| 2025/10/09 | 66.59 | 4.96 | 0 | 0.08 | 25.50 |
| 2025/10/03 | 66.53 | 4.94 | 0 | 0.08 | 25.50 |
| 2025/09/26 | 66.54 | 4.95 | 0 | 0.08 | 25.41 |
| 2025/09/19 | 66.51 | 5.01 | 0 | 0.08 | 25.41 |
| 2025/09/12 | 66.48 | 4.93 | 0 | 0.08 | 25.41 |
| 2025/09/05 | 66.45 | 4.96 | 0 | 0.08 | 25.41 |
| 2025/08/29 | 66.37 | 4.96 | 0 | 0.07 | 25.30 |
| 2025/08/22 | 66.44 | 5.07 | 0 | 0.07 | 25.30 |
| 2025/08/15 | 66.35 | 5.03 | 0 | 0.08 | 25.30 |
| 2025/08/08 | 66.29 | 5.28 | 0 | 0.08 | 25.30 |
| 2025/08/01 | 66.37 | 5.3 | 0 | 0.08 | 25.30 |
| 2025/07/25 | 66.35 | 5.32 | 0 | 0.08 | 25.11 |
| 2025/07/18 | 66.17 | 5.29 | 0 | 0.08 | 25.11 |
| 2025/07/11 | 66.09 | 5.29 | 0 | 0.08 | 25.11 |
| 2025/07/04 | 66.05 | 5.3 | 0 | 0.07 | 25.11 |
| 2025/06/27 | 65.87 | 5.26 | 0 | 0.07 | 25.07 |
| 2025/06/20 | 65.84 | 5.22 | 0 | 0.09 | 25.07 |
| 2025/06/13 | 65.92 | 5.41 | 0 | 0.08 | 25.07 |
| 2025/06/06 | 65.8 | 5.37 | 0 | 0.08 | 25.07 |
| 2025/05/29 | 66.02 | 5.45 | 0 | 0.08 | 24.76 |
| 2025/05/23 | 65.99 | 5.47 | 0 | 0.09 | 24.76 |
| 2025/05/16 | 66.07 | 5.53 | 0 | 0.08 | 24.76 |
| 2025/05/09 | 65.94 | 5.54 | 0 | 0.08 | 24.76 |
