力鵬
1447 成交量僅含一般交易、盤後定價交易6.18
0.03 0.49%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.61%！「點我」查看！(盤中即時更新)
力鵬(1447) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/15 | 6.18 | 66 | 21 | -0.67% | 5.11% |
| 2026/06/12 | 6.15 | -10 | 50 | -5.57% | 8.7% |
| 2026/06/11 | 6.22 | -364 | 63 | -4.78% | 10.93% |
| 2026/06/10 | 6.50 | 106 | -14 | -9.3% | 11.45% |
| 2026/06/09 | 6.61 | -155 | 12 | -10.51% | 10.94% |
| 2026/06/08 | 6.75 | -534 | 63 | -10.43% | 11.09% |
| 2026/06/05 | 6.41 | 36 | 11 | -7.2% | 12.03% |
| 2026/06/04 | 6.58 | -1351 | 152 | -2.9% | 12.33% |
| 2026/06/03 | 6.97 | -755 | 72 | 4.06% | 15.8% |
| 2026/06/02 | 6.34 | 273 | -25 | 15% | 19.35% |
| 2026/06/01 | 6.33 | -84 | 0 | 7.68% | 19.18% |
| 2026/05/29 | 6.21 | 923 | -87 | 10.98% | 20.44% |
| 2026/05/28 | 5.73 | 478 | -87 | 8.61% | 18.54% |
| 2026/05/27 | 5.50 | 95 | -1 | 10.59% | 16.79% |
| 2026/05/26 | 5.51 | -750 | 90 | 16.89% | 15.82% |
| 2026/05/25 | 5.85 | 152 | -15 | 25.96% | 17.58% |
| 2026/05/22 | 6.00 | 509 | -78 | 30.4% | 15.79% |
| 2026/05/21 | 5.90 | 751 | -87 | 32.77% | 13.92% |
| 2026/05/20 | 5.89 | 853 | -111 | 30.32% | 12.02% |
| 2026/05/19 | 5.80 | 528 | -6 | 27.32% | 10.39% |
| 2026/05/18 | 5.76 | 2752 | -168 | 25.12% | 8.93% |
| 2026/05/15 | 5.34 | 1077 | -126 | 15.1% | -1.51% |
| 2026/05/14 | 5.22 | 1116 | -106 | 6.62% | -5.19% |
| 2026/05/13 | 4.90 | -201 | 54 | -12.42% | -9.12% |
| 2026/05/12 | 4.93 | -165 | 47 | -7.69% | -7.32% |
| 2026/05/11 | 4.96 | -52 | 18 | -2.51% | -6.03% |
| 2026/05/08 | 4.95 | 10 | 26 | -4.16% | -5.47% |
| 2026/05/07 | 4.98 | -46 | 7 | -11.18% | -5.38% |
| 2026/05/06 | 4.96 | -144 | 77 | -15.07% | -5.94% |
| 2026/05/05 | 4.98 | -33 | 37 | -17.6% | -6.48% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
