福懋
1434 成交量僅含一般交易、盤後定價交易19.45
0.50 2.64%來看看今天全站最強的持股績效是什麼組合吧！單日＋29.6%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 5,240 | 131 | 8 | 3 | 0.15 | 2 | 0.02 | 19.45 | 2.64 | 8,971 |
| 10/07 | 5,109 | 796 | 5 | 5 | 0.10 | 4 | 0.04 | 18.95 | 5.28 | 9,630 |
| 10/06 | 4,313 | -23 | -- | -- | -- | -- | -- | 18 | 0.84 | 1,236 |
| 10/05 | 4,336 | 140 | -- | -- | -- | -- | -- | 17.85 | -1.92 | 2,042 |
| 10/02 | 4,196 | 41 | -- | -- | -- | -- | -- | 18.2 | 1.39 | 2,177 |
| 10/01 | 4,155 | 92 | -- | -- | -- | -- | -- | 17.95 | -1.10 | 1,403 |
| 09/30 | 4,063 | -46 | -- | -- | -- | -- | -- | 18.15 | 0.83 | 1,701 |
| 09/29 | 4,109 | -11 | -- | -- | -- | -- | -- | 18 | 0.28 | 1,330 |
| 09/24 | 4,120 | -9 | -- | -- | -- | -- | -- | 17.95 | 0.28 | 1,277 |
| 09/23 | 4,129 | -47 | -- | -- | -- | -- | -- | 17.9 | -0.28 | 888 |
| 09/22 | 4,176 | -57 | -- | -- | -- | -- | -- | 17.95 | -0.28 | 810 |
| 09/21 | 4,233 | -46 | -- | -- | -- | -- | -- | 18 | 1.12 | 1,619 |
| 09/18 | 4,279 | 13 | -- | -- | -- | -- | -- | 17.8 | -0.28 | 1,564 |
| 09/17 | 4,266 | -49 | -- | -- | -- | -- | -- | 17.85 | 2.00 | 1,976 |
| 09/16 | 4,315 | 94 | 1 | -1 | 0.02 | -- | -- | 17.5 | 0.00 | 1,250 |
| 09/15 | 4,221 | -38 | 2 | 1 | 0.05 | 4 | 0.33 | 17.5 | -0.85 | 1,197 |
| 09/14 | 4,259 | 66 | 1 | 1 | 0.02 | -- | -- | 17.65 | -0.84 | 1,275 |
| 09/11 | 4,193 | -19 | -- | -- | -- | -- | -- | 17.8 | -1.11 | 939 |
| 09/10 | 4,212 | 55 | 1 | -1 | 0.02 | -- | -- | 18 | -0.83 | 1,317 |
| 09/09 | 4,157 | -4 | 2 | 0 | 0.05 | -- | -- | 18.15 | 1.97 | 1,365 |
| 09/08 | 4,161 | -74 | 2 | 2 | 0.05 | -- | -- | 17.8 | -1.66 | 2,206 |
| 09/07 | 4,235 | -18 | -- | -- | -- | 1 | 0.06 | 18.1 | -0.55 | 1,713 |
| 09/04 | 4,253 | 99 | -- | -- | -- | -- | -- | 18.2 | 0.55 | 1,543 |
| 09/03 | 4,154 | -60 | -- | -- | -- | -- | -- | 18.1 | -0.82 | 1,813 |
| 09/02 | 4,214 | -32 | -- | -- | -- | -- | -- | 18.25 | -0.54 | 1,535 |
| 09/01 | 4,246 | 49 | -- | -- | -- | -- | -- | 18.35 | 1.10 | 3,315 |
| 08/31 | 4,197 | 2 | -- | -- | -- | -- | -- | 18.15 | 1.68 | 1,810 |
| 08/28 | 4,195 | -357 | 2 | -1 | 0.05 | -- | -- | 17.85 | -1.11 | 2,598 |
| 08/27 | 4,552 | -3 | 3 | 3 | 0.07 | 1 | 0.03 | 18.05 | 0.84 | 3,366 |
| 08/26 | 4,555 | -25 | -- | -- | -- | -- | -- | 17.9 | 1.13 | 2,528 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 5,240 | 421,166 | 1.24 | 8 | 421,166 | 0.00 | 19.45 | 2.64 | 8,971 |
| 10/07 | 5,109 | 421,166 | 1.21 | 5 | 421,166 | 0.00 | 18.95 | 5.28 | 9,630 |
| 10/06 | 4,313 | 421,166 | 1.02 | -- | 421,166 | -- | 18 | 0.84 | 1,236 |
| 10/05 | 4,336 | 421,166 | 1.03 | -- | 421,166 | -- | 17.85 | -1.92 | 2,042 |
| 10/02 | 4,196 | 421,166 | 1.00 | -- | 421,166 | -- | 18.2 | 1.39 | 2,177 |
| 10/01 | 4,155 | 421,166 | 0.99 | -- | 421,166 | -- | 17.95 | -1.10 | 1,403 |
| 09/30 | 4,063 | 421,166 | 0.96 | -- | 421,166 | -- | 18.15 | 0.83 | 1,701 |
| 09/29 | 4,109 | 421,166 | 0.98 | -- | 421,166 | -- | 18 | 0.28 | 1,330 |
| 09/24 | 4,120 | 421,166 | 0.98 | -- | 421,166 | -- | 17.95 | 0.28 | 1,277 |
| 09/23 | 4,129 | 421,166 | 0.98 | -- | 421,166 | -- | 17.9 | -0.28 | 888 |
| 09/22 | 4,176 | 421,166 | 0.99 | -- | 421,166 | -- | 17.95 | -0.28 | 810 |
| 09/21 | 4,233 | 421,166 | 1.01 | -- | 421,166 | -- | 18 | 1.12 | 1,619 |
| 09/18 | 4,279 | 421,166 | 1.02 | -- | 421,166 | -- | 17.8 | -0.28 | 1,564 |
| 09/17 | 4,266 | 421,166 | 1.01 | -- | 421,166 | -- | 17.85 | 2.00 | 1,976 |
| 09/16 | 4,315 | 421,166 | 1.02 | 1 | 421,166 | 0.00 | 17.5 | 0.00 | 1,250 |
| 09/15 | 4,221 | 421,166 | 1.00 | 2 | 421,166 | 0.00 | 17.5 | -0.85 | 1,197 |
| 09/14 | 4,259 | 421,166 | 1.01 | 1 | 421,166 | 0.00 | 17.65 | -0.84 | 1,275 |
| 09/11 | 4,193 | 421,166 | 1.00 | -- | 421,166 | -- | 17.8 | -1.11 | 939 |
| 09/10 | 4,212 | 421,166 | 1.00 | 1 | 421,166 | 0.00 | 18 | -0.83 | 1,317 |
| 09/09 | 4,157 | 421,166 | 0.99 | 2 | 421,166 | 0.00 | 18.15 | 1.97 | 1,365 |
| 09/08 | 4,161 | 421,166 | 0.99 | 2 | 421,166 | 0.00 | 17.8 | -1.66 | 2,206 |
| 09/07 | 4,235 | 421,166 | 1.01 | -- | 421,166 | -- | 18.1 | -0.55 | 1,713 |
| 09/04 | 4,253 | 421,166 | 1.01 | -- | 421,166 | -- | 18.2 | 0.55 | 1,543 |
| 09/03 | 4,154 | 421,166 | 0.99 | -- | 421,166 | -- | 18.1 | -0.82 | 1,813 |
| 09/02 | 4,214 | 421,166 | 1.00 | -- | 421,166 | -- | 18.25 | -0.54 | 1,535 |
| 09/01 | 4,246 | 421,166 | 1.01 | -- | 421,166 | -- | 18.35 | 1.10 | 3,315 |
| 08/31 | 4,197 | 421,166 | 1.00 | -- | 421,166 | -- | 18.15 | 1.68 | 1,810 |
| 08/28 | 4,195 | 421,166 | 1.00 | 2 | 421,166 | 0.00 | 17.85 | -1.11 | 2,598 |
| 08/27 | 4,552 | 421,166 | 1.08 | 3 | 421,166 | 0.00 | 18.05 | 0.84 | 3,366 |
| 08/26 | 4,555 | 421,166 | 1.08 | -- | 421,166 | -- | 17.9 | 1.13 | 2,528 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 116 | 3,919 | 89 | 173.11 | 19.45 | 2.64 | 8,971 |
| 10/07 | 26 | 3,830 | 4 | 7.58 | 18.95 | 5.28 | 9,630 |
| 10/06 | 3 | 3,826 | -15 | -27 | 18 | 0.84 | 1,236 |
| 10/05 | 67 | 3,841 | 67 | 119.6 | 17.85 | -1.92 | 2,042 |
| 10/02 | -- | 3,774 | -- | -- | 18.2 | 1.39 | 2,177 |
| 10/01 | 43 | 3,774 | 43 | 77.19 | 17.95 | -1.10 | 1,403 |
| 09/30 | -- | 3,731 | -- | -- | 18.15 | 0.83 | 1,701 |
| 09/29 | -- | 3,731 | -796 | -1,432.8 | 18 | 0.28 | 1,330 |
| 09/24 | -- | 4,527 | -6 | -10.77 | 17.95 | 0.28 | 1,277 |
| 09/23 | -- | 4,533 | -- | -- | 17.9 | -0.28 | 888 |
| 09/22 | 6 | 4,533 | -292 | -524.14 | 17.95 | -0.28 | 810 |
| 09/21 | -- | 4,825 | -392 | -705.6 | 18 | 1.12 | 1,619 |
| 09/18 | 33 | 5,217 | 33 | 58.74 | 17.8 | -0.28 | 1,564 |
| 09/17 | 3 | 5,184 | 3 | 5.36 | 17.85 | 2.00 | 1,976 |
| 09/16 | 16 | 5,181 | -47 | -82.25 | 17.5 | 0.00 | 1,250 |
| 09/15 | 10 | 5,228 | -14 | -24.5 | 17.5 | -0.85 | 1,197 |
| 09/14 | 32 | 5,242 | -599 | -1,057.24 | 17.65 | -0.84 | 1,275 |
| 09/11 | 29 | 5,841 | 28 | 49.84 | 17.8 | -1.11 | 939 |
| 09/10 | -- | 5,813 | -23 | -41.4 | 18 | -0.83 | 1,317 |
| 09/09 | 2 | 5,836 | -3 | -5.44 | 18.15 | 1.97 | 1,365 |
| 09/08 | 22 | 5,839 | -269 | -478.82 | 17.8 | -1.66 | 2,206 |
| 09/07 | 23 | 6,108 | 10 | 18.1 | 18.1 | -0.55 | 1,713 |
| 09/04 | 62 | 6,098 | 50 | 91 | 18.2 | 0.55 | 1,543 |
| 09/03 | 59 | 6,048 | 48 | 86.88 | 18.1 | -0.82 | 1,813 |
| 09/02 | 71 | 6,000 | 71 | 129.58 | 18.25 | -0.54 | 1,535 |
| 09/01 | 2 | 5,929 | -4 | -7.34 | 18.35 | 1.10 | 3,315 |
| 08/31 | 19 | 5,933 | -349 | -633.44 | 18.15 | 1.68 | 1,810 |
| 08/28 | 33 | 6,282 | 33 | 58.91 | 17.85 | -1.11 | 2,598 |
| 08/27 | -- | 6,249 | -28 | -50.54 | 18.05 | 0.84 | 3,366 |
| 08/26 | 3 | 6,277 | -214 | -383.06 | 17.9 | 1.13 | 2,528 |
