福懋
1434 成交量僅含一般交易、盤後定價交易18.60
-0.60 -3.12%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 8,583 | 1,189 | 2 | -6 | 0.02 | 676 | 2.68 | 19.2 | -1.29 | 25,215 |
| 07/16 | 7,394 | 830 | 8 | 8 | 0.11 | 442 | 2.33 | 19.45 | -0.51 | 18,960 |
| 07/15 | 6,564 | 367 | -- | -- | -- | -- | -- | 19.55 | 6.83 | 15,014 |
| 07/14 | 6,197 | -113 | -- | -- | -- | -- | -- | 18.3 | -1.08 | 5,679 |
| 07/13 | 6,310 | 203 | -- | -- | -- | -- | -- | 18.5 | 4.52 | 7,168 |
| 07/09 | 6,107 | -237 | 1 | -1 | 0.02 | -- | -- | 17.7 | -1.94 | 3,051 |
| 07/08 | 6,344 | 173 | 2 | -1 | 0.03 | -- | -- | 18.05 | -0.55 | 3,003 |
| 07/07 | 6,171 | -539 | 3 | -8 | 0.05 | -- | -- | 18.15 | -4.22 | 7,751 |
| 07/06 | 6,710 | 1,588 | 11 | 5 | 0.16 | 2 | 0.01 | 18.95 | 0.26 | 15,414 |
| 07/03 | 5,122 | 2,115 | 6 | 1 | 0.12 | 34 | 0.10 | 18.9 | 8.00 | 34,534 |
| 07/02 | 3,007 | 192 | 5 | 4 | 0.17 | 2 | 0.03 | 17.5 | 3.86 | 7,596 |
| 07/01 | 2,815 | 35 | 1 | 0 | 0.04 | -- | -- | 16.85 | -0.59 | 1,481 |
| 06/30 | 2,780 | -30 | 1 | -1 | 0.04 | -- | -- | 16.95 | -0.29 | 1,305 |
| 06/29 | 2,810 | 14 | 2 | 0 | 0.07 | -- | -- | 17 | 1.80 | 2,261 |
| 06/26 | 2,796 | -168 | 2 | 0 | 0.07 | -- | -- | 16.7 | -4.02 | 3,187 |
| 06/25 | 2,964 | 302 | 2 | 0 | 0.07 | -- | -- | 17.4 | 2.65 | 6,422 |
| 06/24 | 2,662 | 59 | 2 | 0 | 0.08 | -- | -- | 16.95 | 2.11 | 4,268 |
| 06/23 | 2,603 | 9 | 2 | 0 | 0.08 | -- | -- | 16.6 | -1.78 | 4,694 |
| 06/22 | 2,594 | -70 | 2 | 0 | 0.08 | -- | -- | 16.9 | -0.29 | 4,696 |
| 06/18 | 2,664 | -18 | 2 | 0 | 0.08 | -- | -- | 16.95 | 0.59 | 2,810 |
| 06/17 | 2,682 | -9 | 2 | -1 | 0.07 | 1 | 0.05 | 16.85 | 0.30 | 1,910 |
| 06/16 | 2,691 | 54 | 3 | 0 | 0.11 | -- | -- | 16.8 | 0.30 | 2,305 |
| 06/15 | 2,637 | -16 | 3 | 1 | 0.11 | -- | -- | 16.75 | 0.60 | 2,018 |
| 06/12 | 2,653 | -42 | 2 | 0 | 0.08 | -- | -- | 16.65 | 1.83 | 2,237 |
| 06/11 | 2,695 | 66 | 2 | 0 | 0.07 | -- | -- | 16.35 | -0.61 | 1,418 |
| 06/10 | 2,629 | 28 | 2 | 1 | 0.08 | -- | -- | 16.45 | 0.61 | 2,095 |
| 06/09 | 2,601 | -174 | 1 | -71 | 0.04 | -- | -- | 16.35 | 1.24 | 2,540 |
| 06/08 | 2,775 | 58 | 72 | -55 | 2.59 | 1 | 0.03 | 16.15 | -2.71 | 3,350 |
| 06/05 | 2,717 | -25 | 127 | -32 | 4.67 | 4 | 0.14 | 16.6 | -1.78 | 2,831 |
| 06/04 | 2,742 | 137 | 159 | 157 | 5.80 | 2 | 0.03 | 16.9 | 1.50 | 7,306 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 8,583 | 421,166 | 2.04 | 2 | 421,166 | 0.00 | 19.2 | -1.29 | 25,215 |
| 07/16 | 7,394 | 421,166 | 1.76 | 8 | 421,166 | 0.00 | 19.45 | -0.51 | 18,960 |
| 07/15 | 6,564 | 421,166 | 1.56 | -- | 421,166 | -- | 19.55 | 6.83 | 15,014 |
| 07/14 | 6,197 | 421,166 | 1.47 | -- | 421,166 | -- | 18.3 | -1.08 | 5,679 |
| 07/13 | 6,310 | 421,166 | 1.50 | -- | 421,166 | -- | 18.5 | 4.52 | 7,168 |
| 07/09 | 6,107 | 421,166 | 1.45 | 1 | 421,166 | 0.00 | 17.7 | -1.94 | 3,051 |
| 07/08 | 6,344 | 421,166 | 1.51 | 2 | 421,166 | 0.00 | 18.05 | -0.55 | 3,003 |
| 07/07 | 6,171 | 421,166 | 1.47 | 3 | 421,166 | 0.00 | 18.15 | -4.22 | 7,751 |
| 07/06 | 6,710 | 421,166 | 1.59 | 11 | 421,166 | 0.00 | 18.95 | 0.26 | 15,414 |
| 07/03 | 5,122 | 421,166 | 1.22 | 6 | 421,166 | 0.00 | 18.9 | 8.00 | 34,534 |
| 07/02 | 3,007 | 421,166 | 0.71 | 5 | 421,166 | 0.00 | 17.5 | 3.86 | 7,596 |
| 07/01 | 2,815 | 421,166 | 0.67 | 1 | 421,166 | 0.00 | 16.85 | -0.59 | 1,481 |
| 06/30 | 2,780 | 421,166 | 0.66 | 1 | 421,166 | 0.00 | 16.95 | -0.29 | 1,305 |
| 06/29 | 2,810 | 421,166 | 0.67 | 2 | 421,166 | 0.00 | 17 | 1.80 | 2,261 |
| 06/26 | 2,796 | 421,166 | 0.66 | 2 | 421,166 | 0.00 | 16.7 | -4.02 | 3,187 |
| 06/25 | 2,964 | 421,166 | 0.70 | 2 | 421,166 | 0.00 | 17.4 | 2.65 | 6,422 |
| 06/24 | 2,662 | 421,166 | 0.63 | 2 | 421,166 | 0.00 | 16.95 | 2.11 | 4,268 |
| 06/23 | 2,603 | 421,166 | 0.62 | 2 | 421,166 | 0.00 | 16.6 | -1.78 | 4,694 |
| 06/22 | 2,594 | 421,166 | 0.62 | 2 | 421,166 | 0.00 | 16.9 | -0.29 | 4,696 |
| 06/18 | 2,664 | 421,166 | 0.63 | 2 | 421,166 | 0.00 | 16.95 | 0.59 | 2,810 |
| 06/17 | 2,682 | 421,166 | 0.64 | 2 | 421,166 | 0.00 | 16.85 | 0.30 | 1,910 |
| 06/16 | 2,691 | 421,166 | 0.64 | 3 | 421,166 | 0.00 | 16.8 | 0.30 | 2,305 |
| 06/15 | 2,637 | 421,166 | 0.63 | 3 | 421,166 | 0.00 | 16.75 | 0.60 | 2,018 |
| 06/12 | 2,653 | 421,166 | 0.63 | 2 | 421,166 | 0.00 | 16.65 | 1.83 | 2,237 |
| 06/11 | 2,695 | 421,166 | 0.64 | 2 | 421,166 | 0.00 | 16.35 | -0.61 | 1,418 |
| 06/10 | 2,629 | 421,166 | 0.62 | 2 | 421,166 | 0.00 | 16.45 | 0.61 | 2,095 |
| 06/09 | 2,601 | 421,166 | 0.62 | 1 | 421,166 | 0.00 | 16.35 | 1.24 | 2,540 |
| 06/08 | 2,775 | 421,166 | 0.66 | 72 | 421,166 | 0.02 | 16.15 | -2.71 | 3,350 |
| 06/05 | 2,717 | 421,166 | 0.65 | 127 | 421,166 | 0.03 | 16.6 | -1.78 | 2,831 |
| 06/04 | 2,742 | 421,166 | 0.65 | 159 | 421,166 | 0.04 | 16.9 | 1.50 | 7,306 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 431 | 6,674 | 254 | 487.68 | 19.2 | -1.29 | 25,215 |
| 07/16 | 138 | 6,420 | 130 | 252.85 | 19.45 | -0.51 | 18,960 |
| 07/15 | 186 | 6,290 | 176 | 344.08 | 19.55 | 6.83 | 15,014 |
| 07/14 | 100 | 6,114 | -209 | -382.47 | 18.3 | -1.08 | 5,679 |
| 07/13 | 10 | 6,323 | -507 | -937.95 | 18.5 | 4.52 | 7,168 |
| 07/09 | 1 | 6,830 | -916 | -1,621.32 | 17.7 | -1.94 | 3,051 |
| 07/08 | 30 | 7,746 | 30 | 54.15 | 18.05 | -0.55 | 3,003 |
| 07/07 | 424 | 7,716 | 410 | 744.15 | 18.15 | -4.22 | 7,751 |
| 07/06 | 836 | 7,306 | 558 | 1,057.41 | 18.95 | 0.26 | 15,414 |
| 07/03 | 984 | 6,748 | 984 | 1,859.76 | 18.9 | 8.00 | 34,534 |
| 07/02 | 38 | 5,764 | 7 | 12.25 | 17.5 | 3.86 | 7,596 |
| 07/01 | 46 | 5,757 | -91 | -153.34 | 16.85 | -0.59 | 1,481 |
| 06/30 | 172 | 5,848 | -2,238 | -3,793.41 | 16.95 | -0.29 | 1,305 |
| 06/29 | 169 | 8,086 | 167 | 283.9 | 17 | 1.80 | 2,261 |
| 06/26 | 111 | 7,919 | -795 | -1,327.65 | 16.7 | -4.02 | 3,187 |
| 06/25 | 48 | 8,714 | -91 | -158.34 | 17.4 | 2.65 | 6,422 |
| 06/24 | 34 | 8,805 | -1,457 | -2,469.62 | 16.95 | 2.11 | 4,268 |
| 06/23 | 171 | 10,262 | 169 | 280.54 | 16.6 | -1.78 | 4,694 |
| 06/22 | 1 | 10,093 | -157 | -265.33 | 16.9 | -0.29 | 4,696 |
| 06/18 | -- | 10,250 | -- | -- | 16.95 | 0.59 | 2,810 |
| 06/17 | 128 | 10,250 | -217 | -365.65 | 16.85 | 0.30 | 1,910 |
| 06/16 | 105 | 10,467 | -153 | -257.04 | 16.8 | 0.30 | 2,305 |
| 06/15 | -- | 10,620 | -228 | -381.9 | 16.75 | 0.60 | 2,018 |
| 06/12 | -- | 10,848 | -214 | -356.31 | 16.65 | 1.83 | 2,237 |
| 06/11 | 159 | 11,062 | 159 | 259.97 | 16.35 | -0.61 | 1,418 |
| 06/10 | 28 | 10,903 | 23 | 37.83 | 16.45 | 0.61 | 2,095 |
| 06/09 | 165 | 10,880 | -585 | -956.48 | 16.35 | 1.24 | 2,540 |
| 06/08 | 254 | 11,465 | 182 | 293.93 | 16.15 | -2.71 | 3,350 |
| 06/05 | 231 | 11,283 | -422 | -700.52 | 16.6 | -1.78 | 2,831 |
| 06/04 | 147 | 11,705 | -112 | -189.28 | 16.9 | 1.50 | 7,306 |
