福懋
1434 成交量僅含一般交易、盤後定價交易16.65
0.90 5.71%玩股網持股最強會員今日暴賺59.22%？快來「泡泡搶強股」看看會員編號 94072 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 68.02 | 7.16 | 0.07 | 2.84 | 38.57 |
| 2026/05/22 | 68.04 | 7.25 | 0.07 | 2.85 | 38.57 |
| 2026/05/15 | 68.08 | 7.4 | 0.07 | 2.85 | 38.57 |
| 2026/05/08 | 68 | 7.56 | 0.07 | 2.86 | 38.57 |
| 2026/04/30 | 68.05 | 7.5 | 0.06 | 2.86 | 38.57 |
| 2026/04/24 | 68.03 | 7.51 | 0.06 | 2.86 | 38.57 |
| 2026/04/17 | 68.14 | 7.76 | 0.06 | 2.86 | 38.57 |
| 2026/04/10 | 68.07 | 7.63 | 0.05 | 2.86 | 38.57 |
| 2026/04/02 | 68.18 | 7.66 | 0.05 | 2.84 | 38.57 |
| 2026/03/27 | 67.97 | 7.65 | 0.04 | 2.85 | 38.57 |
| 2026/03/20 | 68 | 7.73 | 0.04 | 2.85 | 38.57 |
| 2026/03/13 | 68.08 | 7.81 | 0.04 | 2.85 | 38.57 |
| 2026/03/06 | 68.1 | 8.07 | 0.04 | 2.87 | 38.57 |
| 2026/02/26 | 68.11 | 8.03 | 0.04 | 2.88 | 38.57 |
| 2026/02/11 | 68.03 | 7.89 | 0.04 | 2.87 | 38.57 |
| 2026/02/06 | 67.95 | 7.68 | 0.04 | 2.86 | 38.57 |
| 2026/01/30 | 67.9 | 7.52 | 0.04 | 2.87 | 38.57 |
| 2026/01/23 | 68.06 | 7.45 | 0.04 | 2.87 | 38.57 |
| 2026/01/16 | 68.17 | 7.19 | 0.04 | 2.87 | 38.57 |
| 2026/01/09 | 68.16 | 6.79 | 0.07 | 2.87 | 38.57 |
| 2026/01/02 | 68.37 | 6.63 | 0.25 | 2.88 | 38.57 |
| 2025/12/26 | 68.46 | 6.58 | 0.33 | 2.88 | 38.57 |
| 2025/12/19 | 68.34 | 6.56 | 0.33 | 2.88 | 38.57 |
| 2025/12/12 | 68.45 | 6.61 | 0.33 | 2.88 | 38.57 |
| 2025/12/05 | 68.48 | 6.63 | 0.34 | 2.87 | 38.57 |
| 2025/11/28 | 68.41 | 6.6 | 0.31 | 2.87 | 38.57 |
| 2025/11/21 | 68.51 | 6.67 | 0.31 | 2.86 | 38.57 |
| 2025/11/14 | 68.46 | 6.66 | 0.31 | 2.86 | 38.57 |
| 2025/11/07 | 68.19 | 6.48 | 0.32 | 2.86 | 38.57 |
| 2025/10/31 | 68.43 | 6.55 | 0.37 | 2.86 | 38.57 |
| 2025/10/23 | 68.48 | 6.67 | 0.38 | 2.85 | 38.57 |
| 2025/10/17 | 68.47 | 6.66 | 0.37 | 2.85 | 38.57 |
| 2025/10/09 | 68.43 | 6.63 | 0.36 | 2.85 | 38.57 |
| 2025/10/03 | 68.45 | 6.61 | 0.36 | 2.85 | 38.57 |
| 2025/09/26 | 68.43 | 6.68 | 0.33 | 2.84 | 38.57 |
| 2025/09/19 | 68.25 | 6.78 | 0.34 | 2.85 | 38.57 |
| 2025/09/12 | 68.28 | 6.99 | 0.37 | 2.82 | 38.57 |
| 2025/09/05 | 68.52 | 7.05 | 0.38 | 2.82 | 38.57 |
| 2025/08/29 | 68.5 | 7.03 | 0.38 | 2.82 | 38.57 |
| 2025/08/22 | 68.45 | 7.06 | 0.39 | 2.82 | 38.57 |
| 2025/08/15 | 68.31 | 7.05 | 0.39 | 2.82 | 38.57 |
| 2025/08/08 | 68.38 | 6.97 | 0.4 | 2.81 | 38.57 |
| 2025/08/01 | 68.5 | 6.96 | 0.41 | 2.82 | 38.57 |
| 2025/07/25 | 68.41 | 6.95 | 0.41 | 2.81 | 38.57 |
| 2025/07/18 | 68.58 | 7.03 | 0.41 | 2.8 | 38.57 |
| 2025/07/11 | 68.56 | 7.07 | 0.38 | 2.79 | 38.57 |
| 2025/07/04 | 68.45 | 7.19 | 0.13 | 2.79 | 38.57 |
| 2025/06/27 | 68.46 | 7.18 | 0.03 | 2.79 | 38.57 |
| 2025/06/20 | 68.45 | 7.26 | 0.03 | 2.81 | 38.57 |
| 2025/06/13 | 68.63 | 7.33 | 0.04 | 2.82 | 38.57 |
| 2025/06/06 | 68.58 | 7.38 | 0.04 | 2.84 | 38.57 |
| 2025/05/29 | 68.64 | 7.37 | 0.04 | 2.84 | 38.57 |
| 2025/05/23 | 68.74 | 7.48 | 0.04 | 2.84 | 38.57 |
| 2025/05/16 | 68.76 | 7.49 | 0.04 | 2.84 | 38.57 |
| 2025/05/09 | 68.77 | 7.48 | 0.04 | 2.84 | 38.57 |
