東華
1418 成交量僅含一般交易、盤後定價交易18.50
-0.20 -1.07%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 22.02 | 11.01 | 22.02 | 33.04 | 44.05 | 55.06 | 66.07 | 18.50 |
| 2026/05 | 22.02 | 11.01 | 22.02 | 33.04 | 44.05 | 55.06 | 66.07 | 18.50 |
| 2026/04 | 22.59 | 11.29 | 22.59 | 33.88 | 45.18 | 56.47 | 67.76 | 19.20 |
| 2026/03 | 22.62 | 11.31 | 22.62 | 33.93 | 45.24 | 56.55 | 67.87 | 18.55 |
| 2026/02 | 21.63 | 10.82 | 21.63 | 32.45 | 43.26 | 54.08 | 64.89 | 19.90 |
| 2026/01 | 21.59 | 10.80 | 21.59 | 32.39 | 43.19 | 53.98 | 64.78 | 19.65 |
| 2025/12 | 21.81 | 10.91 | 21.81 | 32.72 | 43.63 | 54.53 | 65.44 | 19.85 |
| 2025/11 | 21.74 | 10.87 | 21.74 | 32.61 | 43.48 | 54.35 | 65.22 | 20.00 |
| 2025/10 | 22.39 | 11.19 | 22.39 | 33.58 | 44.78 | 55.97 | 67.17 | 20.15 |
| 2025/09 | 22.45 | 11.22 | 22.45 | 33.67 | 44.90 | 56.12 | 67.34 | 21.55 |
| 2025/08 | 22.34 | 11.17 | 22.34 | 33.51 | 44.67 | 55.84 | 67.01 | 20.55 |
| 2025/07 | 23.16 | 11.58 | 23.16 | 34.74 | 46.32 | 57.90 | 69.48 | 20.15 |
| 2025/06 | 23.33 | 11.67 | 23.33 | 35.00 | 46.67 | 58.33 | 70.00 | 20.30 |
| 2025/05 | 23.67 | 11.84 | 23.67 | 35.51 | 47.35 | 59.18 | 71.02 | 23.20 |
| 2025/04 | 24.07 | 12.03 | 24.07 | 36.10 | 48.14 | 60.17 | 72.21 | 20.70 |
| 2025/03 | 23.93 | 11.96 | 23.93 | 35.89 | 47.85 | 59.81 | 71.78 | 25.60 |
| 2025/02 | 21.83 | 10.91 | 21.83 | 32.74 | 43.66 | 54.57 | 65.49 | 26.85 |
| 2025/01 | 21.76 | 10.88 | 21.76 | 32.64 | 43.52 | 54.39 | 65.27 | 27.85 |
| 2024/12 | 21.77 | 10.88 | 21.77 | 32.65 | 43.54 | 54.42 | 65.31 | 28.30 |
| 2024/11 | 21.80 | 10.90 | 21.80 | 32.70 | 43.59 | 54.49 | 65.39 | 27.90 |
| 2024/10 | 22.37 | 11.19 | 22.37 | 33.56 | 44.74 | 55.93 | 67.11 | 30.20 |
| 2024/09 | 22.24 | 11.12 | 22.24 | 33.37 | 44.49 | 55.61 | 66.73 | 32.70 |
| 2024/08 | 22.37 | 11.18 | 22.37 | 33.55 | 44.74 | 55.92 | 67.11 | 34.00 |
| 2024/07 | 22.74 | 11.37 | 22.74 | 34.12 | 45.49 | 56.86 | 68.23 | 37.30 |
| 2024/06 | 22.79 | 11.39 | 22.79 | 34.18 | 45.58 | 56.97 | 68.37 | 33.50 |
| 2024/05 | 22.79 | 11.39 | 22.79 | 34.18 | 45.57 | 56.97 | 68.36 | 29.85 |
| 2024/04 | 23.46 | 11.73 | 23.46 | 35.20 | 46.93 | 58.66 | 70.39 | 32.85 |
| 2024/03 | 23.37 | 11.68 | 23.37 | 35.05 | 46.74 | 58.42 | 70.10 | 33.65 |
| 2024/02 | 21.32 | 10.66 | 21.32 | 31.97 | 42.63 | 53.29 | 63.95 | 28.35 |
| 2024/01 | 21.23 | 10.62 | 21.23 | 31.85 | 42.46 | 53.08 | 63.70 | 30.15 |
| 2023/12 | 21.19 | 10.59 | 21.19 | 31.78 | 42.37 | 52.96 | 63.56 | 20.55 |
| 2023/11 | 21.36 | 10.68 | 21.36 | 32.05 | 42.73 | 53.41 | 64.09 | 21.15 |
| 2023/10 | 20.60 | 10.30 | 20.60 | 30.90 | 41.20 | 51.50 | 61.81 | 22.25 |
| 2023/09 | 21.61 | 10.80 | 21.61 | 32.41 | 43.21 | 54.01 | 64.82 | 23.55 |
| 2023/08 | 21.60 | 10.80 | 21.60 | 32.41 | 43.21 | 54.01 | 64.81 | 22.90 |
| 2023/07 | 22.24 | 11.12 | 22.24 | 33.37 | 44.49 | 55.61 | 66.73 | 21.80 |
| 2023/06 | 22.18 | 11.09 | 22.18 | 33.27 | 44.36 | 55.45 | 66.54 | 20.85 |
| 2023/05 | 22.28 | 11.14 | 22.28 | 33.42 | 44.56 | 55.70 | 66.84 | 17.60 |
| 2023/04 | 22.54 | 11.27 | 22.54 | 33.80 | 45.07 | 56.34 | 67.61 | 15.55 |
| 2023/03 | 22.46 | 11.23 | 22.46 | 33.69 | 44.92 | 56.15 | 67.38 | 14.15 |
| 2023/02 | 20.59 | 10.29 | 20.59 | 30.88 | 41.18 | 51.47 | 61.76 | 14.00 |
| 2023/01 | 20.59 | 10.29 | 20.59 | 30.88 | 41.18 | 51.47 | 61.76 | 14.00 |
| 2022/12 | 20.74 | 10.37 | 20.74 | 31.10 | 41.47 | 51.84 | 62.21 | 14.10 |
| 2022/11 | 20.66 | 10.33 | 20.66 | 30.99 | 41.32 | 51.65 | 61.99 | 14.05 |
| 2022/10 | 21.21 | 10.61 | 21.21 | 31.82 | 42.42 | 53.03 | 63.64 | 14.00 |
| 2022/09 | 21.16 | 10.58 | 21.16 | 31.74 | 42.32 | 52.90 | 63.48 | 14.60 |
| 2022/08 | 21.15 | 10.57 | 21.15 | 31.72 | 42.30 | 52.87 | 63.45 | 15.65 |
| 2022/07 | 21.63 | 10.81 | 21.63 | 32.44 | 43.25 | 54.06 | 64.88 | 17.30 |
| 2022/06 | 21.71 | 10.86 | 21.71 | 32.57 | 43.42 | 54.28 | 65.13 | 16.50 |
| 2022/05 | 21.69 | 10.84 | 21.69 | 32.53 | 43.38 | 54.22 | 65.07 | 16.05 |
| 2022/04 | 22.35 | 11.18 | 22.35 | 33.53 | 44.71 | 55.88 | 67.06 | 19.00 |
| 2022/03 | 22.39 | 11.20 | 22.39 | 33.59 | 44.79 | 55.99 | 67.18 | 15.90 |
| 2022/02 | 3.34 | 1.67 | 3.34 | 5.01 | 6.67 | 8.34 | 10.01 | 15.15 |
| 2022/01 | 3.34 | 1.67 | 3.34 | 5.01 | 6.67 | 8.34 | 10.01 | 14.25 |
| 2021/12 | 3.34 | 1.67 | 3.34 | 5.01 | 6.68 | 8.35 | 10.01 | 11.65 |
| 2021/11 | 3.34 | 1.67 | 3.34 | 5.01 | 6.69 | 8.36 | 10.03 | 11.50 |
| 2021/10 | 3.93 | 1.96 | 3.93 | 5.89 | 7.85 | 9.82 | 11.78 | 10.80 |
| 2021/09 | 3.93 | 1.96 | 3.93 | 5.89 | 7.85 | 9.82 | 11.78 | 11.15 |
| 2021/08 | 3.93 | 1.97 | 3.93 | 5.90 | 7.87 | 9.84 | 11.80 | 11.45 |
| 2021/07 | 4.85 | 2.43 | 4.85 | 7.28 | 9.70 | 12.13 | 14.55 | 11.35 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
