新纖

1409 成交量僅含一般交易、盤後定價交易
23.70
-0.60 -2.47%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0新纖 (1409) 資券進出行情WantGoo 玩股網02/0103/0104/0105/0106/0107/0101/0107/0101/0107/0112.0016.0020.0024.0028.0032.0036.0040.008k40k01200-10k010k-20k020k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
07/1725,336-1,3572591861.02480.2024.3-6.5424,059
07/1626,6931,19473-50.2730.01260.3920,023
07/1525,49920078-170.31220.1025.9-1.8922,421
07/1425,299-6995140.38310.0826.42.3338,019
07/1325,368-89381-2050.3270.0225.8-2.8236,289
07/0926,2611,969286-4041.09460.0626.55-9.2377,150
07/0824,2923506901762.841510.1429.25-7.73105,744
07/0723,942-1,6805141522.152390.1231.74.79204,925
07/0625,622-4,785362-3441.411560.1130.25-2.42144,572
07/0330,4077,4357064152.32380.05319.9378,778
07/0222,9721,632291351.27620.1728.29.9437,159
07/0121,340430256771.20230.1425.65-1.5416,314
06/3020,910-670179-2940.8620.0226.050.5812,880
06/2921,580478473992.19250.1025.9-0.7724,989
06/2621,102-1,156374-111.77180.0826.1-3.5122,526
06/2522,258-553385-521.73790.1727.05-3.2246,395
06/2422,811-7224373211.92890.1927.95-2.1046,032
06/2323,53327011650.49710.1028.551.4272,875
06/2223,2632,498111-440.48320.0928.159.9636,124
06/1820,765-1,818155-60.75640.1625.6-8.4139,937
06/1722,583464161410.71247313.8427.953.9017,868
06/1622,119-1112030.54238915.6626.95.7015,253
06/1522,130-718117-20.538656.9225.45-0.2012,500
06/1222,84831711920.5298012.6725.53.457,732
06/1122,531863117-130.5211829.6924.65-3.1412,204
06/1021,668-285130130.60186114.1925.452.2113,119
06/0921,953-388117-110.536754.9124.90.4013,759
06/0822,341-3,235128-360.57471018.8424.8-5.1625,003
06/0525,5766,706164-8680.64----26.15-4.2144,657
06/0418,870-12,5341,0324125.479172.1927.3-9.9041,829
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
07/1725,336404,6026.26259404,6020.0624.3-6.5424,059
07/1626,693404,6026.6073404,6020.02260.3920,023
07/1525,499404,6026.3078404,6020.0225.9-1.8922,421
07/1425,299404,6026.2595404,6020.0226.42.3338,019
07/1325,368404,6026.2781404,6020.0225.8-2.8236,289
07/0926,261404,6026.49286404,6020.0726.55-9.2377,150
07/0824,292404,6026.00690404,6020.1729.25-7.73105,744
07/0723,942404,6025.92514404,6020.1331.74.79204,925
07/0625,622404,6026.33362404,6020.0930.25-2.42144,572
07/0330,407404,6027.52706404,6020.17319.9378,778
07/0222,972404,6025.68291404,6020.0728.29.9437,159
07/0121,340404,6025.27256404,6020.0625.65-1.5416,314
06/3020,910404,6025.17179404,6020.0426.050.5812,880
06/2921,580404,6025.33473404,6020.1225.9-0.7724,989
06/2621,102404,6025.22374404,6020.0926.1-3.5122,526
06/2522,258404,6025.50385404,6020.1027.05-3.2246,395
06/2422,811404,6025.64437404,6020.1127.95-2.1046,032
06/2323,533404,6025.82116404,6020.0328.551.4272,875
06/2223,263404,6025.75111404,6020.0328.159.9636,124
06/1820,765404,6025.13155404,6020.0425.6-8.4139,937
06/1722,583404,6025.58161404,6020.0427.953.9017,868
06/1622,119404,6025.47120404,6020.0326.95.7015,253
06/1522,130404,6025.47117404,6020.0325.45-0.2012,500
06/1222,848404,6025.65119404,6020.0325.53.457,732
06/1122,531404,6025.57117404,6020.0324.65-3.1412,204
06/1021,668404,6025.36130404,6020.0325.452.2113,119
06/0921,953404,6025.43117404,6020.0324.90.4013,759
06/0822,341404,6025.52128404,6020.0324.8-5.1625,003
06/0525,576404,6026.32164404,6020.0426.15-4.2144,657
06/0418,870404,6024.661,032404,6020.2627.3-9.9041,829
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
07/173,44849,3603,4478,376.2124.3-6.5424,059
07/162,72345,9132,4326,323.2260.3920,023
07/155,81243,4815,81215,053.0825.9-1.8922,421
07/146,24237,6695,89815,570.7226.42.3338,019
07/135,26531,7714,76812,301.4425.8-2.8236,289
07/093,05127,0031,0602,814.326.55-9.2377,150
07/081,12025,943230672.7529.25-7.73105,744
07/071,24625,7139623,049.5431.74.79204,925
07/062,44824,7511,3183,986.9530.25-2.42144,572
07/031,65323,4331,6535,124.3319.9378,778
07/0230221,780-527-1,486.1428.29.9437,159
07/0173822,307225577.1325.65-1.5416,314
06/3057022,082-690-1,797.4526.050.5812,880
06/2986522,7728652,240.3525.9-0.7724,989
06/262,03421,9071,3953,640.9526.1-3.5122,526
06/252,25120,512-555-1,501.2827.05-3.2246,395
06/244,13521,0673,58810,028.4627.95-2.1046,032
06/233,53217,4793,53210,083.8628.551.4272,875
06/2238513,947252709.3828.159.9636,124
06/1836513,695356911.3625.6-8.4139,937
06/175513,33942117.3927.953.9017,868
06/161513,297-21-56.4926.95.7015,253
06/152313,318-45-114.5325.45-0.2012,500
06/1210013,36310025525.53.457,732
06/11613,263614.7924.65-3.1412,204
06/102213,2572255.9925.452.2113,119
06/091513,235-55-136.9524.90.4013,759
06/087413,290-242-600.1624.8-5.1625,003
06/05--13,532----26.15-4.2144,657
06/04--13,532-1-2.7327.3-9.9041,829
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。