大洋
1321 成交量僅含一般交易、盤後定價交易31.75
0.75 2.42%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 26.24 | 13.12 | 26.24 | 39.36 | 52.48 | 65.60 | 78.72 | 31.75 |
| 2026/05 | 26.23 | 13.11 | 26.23 | 39.34 | 52.45 | 65.57 | 78.68 | 28.85 |
| 2026/04 | 25.76 | 12.88 | 25.76 | 38.64 | 51.53 | 64.41 | 77.29 | 30.40 |
| 2026/03 | 25.85 | 12.93 | 25.85 | 38.78 | 51.71 | 64.63 | 77.56 | 33.35 |
| 2026/02 | 26.29 | 13.14 | 26.29 | 39.43 | 52.58 | 65.72 | 78.87 | 33.65 |
| 2026/01 | 26.43 | 13.21 | 26.43 | 39.64 | 52.86 | 66.07 | 79.29 | 33.30 |
| 2025/12 | 26.43 | 13.21 | 26.43 | 39.64 | 52.86 | 66.07 | 79.29 | 35.15 |
| 2025/11 | 26.42 | 13.21 | 26.42 | 39.64 | 52.85 | 66.06 | 79.27 | 36.20 |
| 2025/10 | 26.09 | 13.04 | 26.09 | 39.13 | 52.17 | 65.22 | 78.26 | 36.00 |
| 2025/09 | 26.01 | 13.00 | 26.01 | 39.01 | 52.01 | 65.02 | 78.02 | 36.15 |
| 2025/08 | 26.12 | 13.06 | 26.12 | 39.18 | 52.25 | 65.31 | 78.37 | 36.05 |
| 2025/07 | 26.93 | 13.47 | 26.93 | 40.40 | 53.87 | 67.34 | 80.80 | 36.90 |
| 2025/06 | 26.98 | 13.49 | 26.98 | 40.47 | 53.96 | 67.44 | 80.93 | 36.15 |
| 2025/05 | 26.63 | 13.32 | 26.63 | 39.95 | 53.26 | 66.58 | 79.89 | 36.75 |
| 2025/04 | 27.50 | 13.75 | 27.50 | 41.25 | 55.00 | 68.75 | 82.50 | 34.65 |
| 2025/03 | 27.42 | 13.71 | 27.42 | 41.14 | 54.85 | 68.56 | 82.27 | 36.20 |
| 2025/02 | 28.06 | 14.03 | 28.06 | 42.09 | 56.12 | 70.16 | 84.19 | 36.20 |
| 2025/01 | 28.07 | 14.04 | 28.07 | 42.11 | 56.14 | 70.18 | 84.21 | 35.65 |
| 2024/12 | 27.95 | 13.97 | 27.95 | 41.92 | 55.90 | 69.87 | 83.85 | 32.70 |
| 2024/11 | 27.92 | 13.96 | 27.92 | 41.89 | 55.85 | 69.81 | 83.77 | 32.95 |
| 2024/10 | 28.10 | 14.05 | 28.10 | 42.15 | 56.20 | 70.25 | 84.30 | 34.00 |
| 2024/09 | 28.02 | 14.01 | 28.02 | 42.03 | 56.04 | 70.06 | 84.07 | 37.55 |
| 2024/08 | 28.14 | 14.07 | 28.14 | 42.21 | 56.29 | 70.36 | 84.43 | 39.40 |
| 2024/07 | 28.01 | 14.00 | 28.01 | 42.01 | 56.02 | 70.02 | 84.02 | 37.25 |
| 2024/06 | 28.03 | 14.02 | 28.03 | 42.05 | 56.06 | 70.08 | 84.09 | 37.00 |
| 2024/05 | 27.84 | 13.92 | 27.84 | 41.76 | 55.68 | 69.60 | 83.53 | 38.70 |
| 2024/04 | 28.12 | 14.06 | 28.12 | 42.17 | 56.23 | 70.29 | 84.35 | 38.80 |
| 2024/03 | 27.98 | 13.99 | 27.98 | 41.98 | 55.97 | 69.96 | 83.95 | 34.70 |
| 2024/02 | 26.09 | 13.04 | 26.09 | 39.13 | 52.17 | 65.22 | 78.26 | 36.00 |
| 2024/01 | 26.12 | 13.06 | 26.12 | 39.17 | 52.23 | 65.29 | 78.35 | 36.30 |
| 2023/12 | 26.09 | 13.05 | 26.09 | 39.14 | 52.18 | 65.23 | 78.27 | 37.05 |
| 2023/11 | 26.09 | 13.05 | 26.09 | 39.14 | 52.19 | 65.23 | 78.28 | 39.40 |
| 2023/10 | 25.36 | 12.68 | 25.36 | 38.05 | 50.73 | 63.41 | 76.09 | 34.75 |
| 2023/09 | 25.80 | 12.90 | 25.80 | 38.70 | 51.61 | 64.51 | 77.41 | 35.35 |
| 2023/08 | 25.86 | 12.93 | 25.86 | 38.80 | 51.73 | 64.66 | 77.59 | 34.40 |
| 2023/07 | 25.90 | 12.95 | 25.90 | 38.84 | 51.79 | 64.74 | 77.69 | 34.70 |
| 2023/06 | 25.89 | 12.94 | 25.89 | 38.83 | 51.78 | 64.72 | 77.67 | 34.95 |
| 2023/05 | 25.87 | 12.94 | 25.87 | 38.81 | 51.74 | 64.68 | 77.61 | 34.15 |
| 2023/04 | 26.80 | 13.40 | 26.80 | 40.20 | 53.59 | 66.99 | 80.39 | 34.30 |
| 2023/03 | 26.88 | 13.44 | 26.88 | 40.33 | 53.77 | 67.21 | 80.65 | 37.10 |
| 2023/02 | 27.18 | 13.59 | 27.18 | 40.77 | 54.36 | 67.95 | 81.54 | 36.15 |
| 2023/01 | 27.34 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 33.90 |
| 2022/12 | 27.23 | 13.62 | 27.23 | 40.85 | 54.46 | 68.08 | 81.69 | 32.95 |
| 2022/11 | 27.32 | 13.66 | 27.32 | 40.98 | 54.64 | 68.30 | 81.96 | 34.15 |
| 2022/10 | 28.16 | 14.08 | 28.16 | 42.24 | 56.32 | 70.41 | 84.49 | 32.95 |
| 2022/09 | 28.23 | 14.11 | 28.23 | 42.34 | 56.45 | 70.56 | 84.68 | 35.00 |
| 2022/08 | 28.28 | 14.14 | 28.28 | 42.42 | 56.56 | 70.71 | 84.85 | 37.05 |
| 2022/07 | 30.05 | 15.02 | 30.05 | 45.07 | 60.09 | 75.11 | 90.14 | 32.75 |
| 2022/06 | 30.24 | 15.12 | 30.24 | 45.35 | 60.47 | 75.59 | 90.71 | 32.05 |
| 2022/05 | 30.05 | 15.02 | 30.05 | 45.07 | 60.09 | 75.12 | 90.14 | 32.45 |
| 2022/04 | 30.04 | 15.02 | 30.04 | 45.07 | 60.09 | 75.11 | 90.13 | 33.95 |
| 2022/03 | 30.09 | 15.04 | 30.09 | 45.13 | 60.18 | 75.22 | 90.26 | 34.30 |
| 2022/02 | 29.96 | 14.98 | 29.96 | 44.93 | 59.91 | 74.89 | 89.87 | 33.85 |
| 2022/01 | 30.05 | 15.02 | 30.05 | 45.07 | 60.09 | 75.11 | 90.14 | 33.35 |
| 2021/12 | 29.96 | 14.98 | 29.96 | 44.94 | 59.91 | 74.89 | 89.87 | 35.05 |
| 2021/11 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 35.10 |
| 2021/10 | 32.09 | 16.04 | 32.09 | 48.13 | 64.17 | 80.22 | 96.26 | 33.05 |
| 2021/09 | 31.95 | 15.98 | 31.95 | 47.93 | 63.90 | 79.88 | 95.86 | 33.55 |
| 2021/08 | 31.92 | 15.96 | 31.92 | 47.88 | 63.85 | 79.81 | 95.77 | 33.20 |
| 2021/07 | 32.91 | 16.45 | 32.91 | 49.36 | 65.82 | 82.27 | 98.73 | 36.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
