台達化
1309 成交量僅含一般交易、盤後定價交易15.05
-0.10 -0.66%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 8,192 | -356 | 640 | 0 | 7.81 | 2 | 0.07 | 15.05 | -0.66 | 2,974 |
| 06/11 | 8,548 | 66 | 640 | -28 | 7.49 | 2 | 0.07 | 15.15 | 1.00 | 3,003 |
| 06/10 | 8,482 | -25 | 668 | -45 | 7.88 | 3 | 0.08 | 15 | -1.32 | 3,710 |
| 06/09 | 8,507 | 115 | 713 | -252 | 8.38 | -- | -- | 15.2 | -0.33 | 4,098 |
| 06/08 | 8,392 | 61 | 965 | -63 | 11.50 | -- | -- | 15.25 | -6.73 | 6,157 |
| 06/05 | 8,331 | 46 | 1,028 | -90 | 12.34 | -- | -- | 16.35 | -3.54 | 5,216 |
| 06/04 | 8,285 | -531 | 1,118 | -125 | 13.49 | 1 | 0.01 | 16.95 | -4.24 | 8,996 |
| 06/03 | 8,816 | -108 | 1,243 | -208 | 14.10 | 16 | 0.11 | 17.7 | 6.95 | 14,007 |
| 06/02 | 8,924 | 705 | 1,451 | -171 | 16.26 | 2 | 0.02 | 16.55 | 2.16 | 9,116 |
| 06/01 | 8,219 | -80 | 1,622 | -37 | 19.73 | 2 | 0.03 | 16.2 | 3.18 | 5,890 |
| 05/29 | 8,299 | -947 | 1,659 | 174 | 19.99 | 4 | 0.03 | 15.7 | -3.38 | 11,763 |
| 05/28 | 9,246 | 836 | 1,485 | 71 | 16.06 | 7 | 0.05 | 16.25 | 9.80 | 12,938 |
| 05/27 | 8,410 | -569 | 1,414 | -31 | 16.81 | 3 | 0.08 | 14.8 | -2.63 | 3,872 |
| 05/26 | 8,979 | 91 | 1,445 | -11 | 16.09 | -- | -- | 15.2 | -2.88 | 3,402 |
| 05/25 | 8,888 | 82 | 1,456 | 16 | 16.38 | 4 | 0.06 | 15.65 | -0.63 | 6,309 |
| 05/22 | 8,806 | -380 | 1,440 | 4 | 16.35 | 2 | 0.05 | 15.75 | 0.64 | 4,311 |
| 05/21 | 9,186 | 171 | 1,436 | 39 | 15.63 | 2 | 0.06 | 15.65 | 0.64 | 3,461 |
| 05/20 | 9,015 | -16 | 1,397 | -26 | 15.50 | 3 | 0.08 | 15.55 | 0.32 | 3,645 |
| 05/19 | 9,031 | -255 | 1,423 | 13 | 15.76 | 5 | 0.08 | 15.5 | -6.06 | 6,119 |
| 05/18 | 9,286 | 1,032 | 1,410 | -1 | 15.18 | 5 | 0.03 | 16.5 | 5.43 | 16,260 |
| 05/15 | 8,254 | -544 | 1,411 | -1 | 17.09 | 7 | 0.14 | 15.65 | -2.80 | 5,127 |
| 05/14 | 8,798 | -164 | 1,412 | 17 | 16.05 | -- | -- | 16.1 | -0.62 | 4,126 |
| 05/13 | 8,962 | 115 | 1,395 | -33 | 15.57 | -- | -- | 16.2 | -2.70 | 5,839 |
| 05/12 | 8,847 | -86 | 1,428 | 30 | 16.14 | 6 | 0.15 | 16.65 | -1.48 | 3,930 |
| 05/11 | 8,933 | 65 | 1,398 | 25 | 15.65 | -- | -- | 16.9 | 0.30 | 5,184 |
| 05/08 | 8,868 | -367 | 1,373 | -6 | 15.48 | 11 | 0.14 | 16.85 | -3.16 | 7,643 |
| 05/07 | 9,235 | -286 | 1,379 | -140 | 14.93 | 8 | 0.08 | 17.4 | -4.66 | 10,641 |
| 05/06 | 9,521 | -270 | 1,519 | 221 | 15.95 | 6 | 0.05 | 18.25 | -6.41 | 11,894 |
| 05/05 | 9,791 | -140 | 1,298 | -69 | 13.26 | 4 | 0.04 | 19.5 | 1.56 | 10,319 |
| 05/04 | 9,931 | -978 | 1,367 | -34 | 13.76 | 13 | 0.08 | 19.2 | -7.69 | 16,156 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 8,192 | 99,396 | 8.24 | 640 | 99,396 | 0.64 | 15.05 | -0.66 | 2,974 |
| 06/11 | 8,548 | 99,396 | 8.60 | 640 | 99,396 | 0.64 | 15.15 | 1.00 | 3,003 |
| 06/10 | 8,482 | 99,396 | 8.53 | 668 | 99,396 | 0.67 | 15 | -1.32 | 3,710 |
| 06/09 | 8,507 | 99,396 | 8.56 | 713 | 99,396 | 0.72 | 15.2 | -0.33 | 4,098 |
| 06/08 | 8,392 | 99,396 | 8.44 | 965 | 99,396 | 0.97 | 15.25 | -6.73 | 6,157 |
| 06/05 | 8,331 | 99,396 | 8.38 | 1,028 | 99,396 | 1.03 | 16.35 | -3.54 | 5,216 |
| 06/04 | 8,285 | 99,396 | 8.34 | 1,118 | 99,396 | 1.12 | 16.95 | -4.24 | 8,996 |
| 06/03 | 8,816 | 99,396 | 8.87 | 1,243 | 99,396 | 1.25 | 17.7 | 6.95 | 14,007 |
| 06/02 | 8,924 | 99,396 | 8.98 | 1,451 | 99,396 | 1.46 | 16.55 | 2.16 | 9,116 |
| 06/01 | 8,219 | 99,396 | 8.27 | 1,622 | 99,396 | 1.63 | 16.2 | 3.18 | 5,890 |
| 05/29 | 8,299 | 99,396 | 8.35 | 1,659 | 99,396 | 1.67 | 15.7 | -3.38 | 11,763 |
| 05/28 | 9,246 | 99,396 | 9.30 | 1,485 | 99,396 | 1.49 | 16.25 | 9.80 | 12,938 |
| 05/27 | 8,410 | 99,396 | 8.46 | 1,414 | 99,396 | 1.42 | 14.8 | -2.63 | 3,872 |
| 05/26 | 8,979 | 99,396 | 9.03 | 1,445 | 99,396 | 1.45 | 15.2 | -2.88 | 3,402 |
| 05/25 | 8,888 | 99,396 | 8.94 | 1,456 | 99,396 | 1.46 | 15.65 | -0.63 | 6,309 |
| 05/22 | 8,806 | 99,396 | 8.86 | 1,440 | 99,396 | 1.45 | 15.75 | 0.64 | 4,311 |
| 05/21 | 9,186 | 99,396 | 9.24 | 1,436 | 99,396 | 1.44 | 15.65 | 0.64 | 3,461 |
| 05/20 | 9,015 | 99,396 | 9.07 | 1,397 | 99,396 | 1.41 | 15.55 | 0.32 | 3,645 |
| 05/19 | 9,031 | 99,396 | 9.09 | 1,423 | 99,396 | 1.43 | 15.5 | -6.06 | 6,119 |
| 05/18 | 9,286 | 99,396 | 9.34 | 1,410 | 99,396 | 1.42 | 16.5 | 5.43 | 16,260 |
| 05/15 | 8,254 | 99,396 | 8.30 | 1,411 | 99,396 | 1.42 | 15.65 | -2.80 | 5,127 |
| 05/14 | 8,798 | 99,396 | 8.85 | 1,412 | 99,396 | 1.42 | 16.1 | -0.62 | 4,126 |
| 05/13 | 8,962 | 99,396 | 9.02 | 1,395 | 99,396 | 1.40 | 16.2 | -2.70 | 5,839 |
| 05/12 | 8,847 | 99,396 | 8.90 | 1,428 | 99,396 | 1.44 | 16.65 | -1.48 | 3,930 |
| 05/11 | 8,933 | 99,396 | 8.99 | 1,398 | 99,396 | 1.41 | 16.9 | 0.30 | 5,184 |
| 05/08 | 8,868 | 99,396 | 8.92 | 1,373 | 99,396 | 1.38 | 16.85 | -3.16 | 7,643 |
| 05/07 | 9,235 | 99,396 | 9.29 | 1,379 | 99,396 | 1.39 | 17.4 | -4.66 | 10,641 |
| 05/06 | 9,521 | 99,396 | 9.58 | 1,519 | 99,396 | 1.53 | 18.25 | -6.41 | 11,894 |
| 05/05 | 9,791 | 99,396 | 9.85 | 1,298 | 99,396 | 1.31 | 19.5 | 1.56 | 10,319 |
| 05/04 | 9,931 | 99,396 | 9.99 | 1,367 | 99,396 | 1.38 | 19.2 | -7.69 | 16,156 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 59 | 10,667 | 59 | 88.8 | 15.05 | -0.66 | 2,974 |
| 06/11 | 81 | 10,608 | 44 | 66.66 | 15.15 | 1.00 | 3,003 |
| 06/10 | 93 | 10,564 | 10 | 15 | 15 | -1.32 | 3,710 |
| 06/09 | 162 | 10,554 | 162 | 246.24 | 15.2 | -0.33 | 4,098 |
| 06/08 | 92 | 10,392 | 9 | 13.73 | 15.25 | -6.73 | 6,157 |
| 06/05 | 40 | 10,383 | -229 | -374.42 | 16.35 | -3.54 | 5,216 |
| 06/04 | 164 | 10,612 | 164 | 277.98 | 16.95 | -4.24 | 8,996 |
| 06/03 | 96 | 10,448 | 96 | 169.92 | 17.7 | 6.95 | 14,007 |
| 06/02 | 146 | 10,352 | -13 | -21.52 | 16.55 | 2.16 | 9,116 |
| 06/01 | 29 | 10,365 | -250 | -405 | 16.2 | 3.18 | 5,890 |
| 05/29 | 397 | 10,615 | 397 | 623.29 | 15.7 | -3.38 | 11,763 |
| 05/28 | 340 | 10,218 | 196 | 318.5 | 16.25 | 9.80 | 12,938 |
| 05/27 | 204 | 10,022 | 106 | 156.88 | 14.8 | -2.63 | 3,872 |
| 05/26 | 97 | 9,916 | 13 | 19.76 | 15.2 | -2.88 | 3,402 |
| 05/25 | 221 | 9,903 | -59 | -92.34 | 15.65 | -0.63 | 6,309 |
| 05/22 | 75 | 9,962 | -34 | -53.55 | 15.75 | 0.64 | 4,311 |
| 05/21 | 186 | 9,996 | -645 | -1,009.43 | 15.65 | 0.64 | 3,461 |
| 05/20 | 218 | 10,641 | 218 | 338.99 | 15.55 | 0.32 | 3,645 |
| 05/19 | 963 | 10,423 | 795 | 1,232.25 | 15.5 | -6.06 | 6,119 |
| 05/18 | 356 | 9,628 | 25 | 41.25 | 16.5 | 5.43 | 16,260 |
| 05/15 | 224 | 9,603 | 224 | 350.56 | 15.65 | -2.80 | 5,127 |
| 05/14 | 100 | 9,379 | -291 | -468.51 | 16.1 | -0.62 | 4,126 |
| 05/13 | 222 | 9,670 | 119 | 192.78 | 16.2 | -2.70 | 5,839 |
| 05/12 | 4 | 9,551 | -192 | -319.68 | 16.65 | -1.48 | 3,930 |
| 05/11 | 123 | 9,743 | -907 | -1,532.83 | 16.9 | 0.30 | 5,184 |
| 05/08 | 113 | 10,650 | 99 | 166.82 | 16.85 | -3.16 | 7,643 |
| 05/07 | 248 | 10,551 | 248 | 431.52 | 17.4 | -4.66 | 10,641 |
| 05/06 | 46 | 10,303 | -64 | -116.8 | 18.25 | -6.41 | 11,894 |
| 05/05 | 153 | 10,367 | -32 | -62.4 | 19.5 | 1.56 | 10,319 |
| 05/04 | 99 | 10,399 | 77 | 147.84 | 19.2 | -7.69 | 16,156 |