台達化

1309 成交量僅含一般交易、盤後定價交易
15.05
-0.10 -0.66%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0台達化 (1309) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/019.0012.0015.0018.0021.0024.0027.0030.002.5k12.5k02400-2k02k-5k05k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/128,192-35664007.8120.0715.05-0.662,974
06/118,54866640-287.4920.0715.151.003,003
06/108,482-25668-457.8830.0815-1.323,710
06/098,507115713-2528.38----15.2-0.334,098
06/088,39261965-6311.50----15.25-6.736,157
06/058,331461,028-9012.34----16.35-3.545,216
06/048,285-5311,118-12513.4910.0116.95-4.248,996
06/038,816-1081,243-20814.10160.1117.76.9514,007
06/028,9247051,451-17116.2620.0216.552.169,116
06/018,219-801,622-3719.7320.0316.23.185,890
05/298,299-9471,65917419.9940.0315.7-3.3811,763
05/289,2468361,4857116.0670.0516.259.8012,938
05/278,410-5691,414-3116.8130.0814.8-2.633,872
05/268,979911,445-1116.09----15.2-2.883,402
05/258,888821,4561616.3840.0615.65-0.636,309
05/228,806-3801,440416.3520.0515.750.644,311
05/219,1861711,4363915.6320.0615.650.643,461
05/209,015-161,397-2615.5030.0815.550.323,645
05/199,031-2551,4231315.7650.0815.5-6.066,119
05/189,2861,0321,410-115.1850.0316.55.4316,260
05/158,254-5441,411-117.0970.1415.65-2.805,127
05/148,798-1641,4121716.05----16.1-0.624,126
05/138,9621151,395-3315.57----16.2-2.705,839
05/128,847-861,4283016.1460.1516.65-1.483,930
05/118,933651,3982515.65----16.90.305,184
05/088,868-3671,373-615.48110.1416.85-3.167,643
05/079,235-2861,379-14014.9380.0817.4-4.6610,641
05/069,521-2701,51922115.9560.0518.25-6.4111,894
05/059,791-1401,298-6913.2640.0419.51.5610,319
05/049,931-9781,367-3413.76130.0819.2-7.6916,156
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/128,19299,3968.2464099,3960.6415.05-0.662,974
06/118,54899,3968.6064099,3960.6415.151.003,003
06/108,48299,3968.5366899,3960.6715-1.323,710
06/098,50799,3968.5671399,3960.7215.2-0.334,098
06/088,39299,3968.4496599,3960.9715.25-6.736,157
06/058,33199,3968.381,02899,3961.0316.35-3.545,216
06/048,28599,3968.341,11899,3961.1216.95-4.248,996
06/038,81699,3968.871,24399,3961.2517.76.9514,007
06/028,92499,3968.981,45199,3961.4616.552.169,116
06/018,21999,3968.271,62299,3961.6316.23.185,890
05/298,29999,3968.351,65999,3961.6715.7-3.3811,763
05/289,24699,3969.301,48599,3961.4916.259.8012,938
05/278,41099,3968.461,41499,3961.4214.8-2.633,872
05/268,97999,3969.031,44599,3961.4515.2-2.883,402
05/258,88899,3968.941,45699,3961.4615.65-0.636,309
05/228,80699,3968.861,44099,3961.4515.750.644,311
05/219,18699,3969.241,43699,3961.4415.650.643,461
05/209,01599,3969.071,39799,3961.4115.550.323,645
05/199,03199,3969.091,42399,3961.4315.5-6.066,119
05/189,28699,3969.341,41099,3961.4216.55.4316,260
05/158,25499,3968.301,41199,3961.4215.65-2.805,127
05/148,79899,3968.851,41299,3961.4216.1-0.624,126
05/138,96299,3969.021,39599,3961.4016.2-2.705,839
05/128,84799,3968.901,42899,3961.4416.65-1.483,930
05/118,93399,3968.991,39899,3961.4116.90.305,184
05/088,86899,3968.921,37399,3961.3816.85-3.167,643
05/079,23599,3969.291,37999,3961.3917.4-4.6610,641
05/069,52199,3969.581,51999,3961.5318.25-6.4111,894
05/059,79199,3969.851,29899,3961.3119.51.5610,319
05/049,93199,3969.991,36799,3961.3819.2-7.6916,156
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/125910,6675988.815.05-0.662,974
06/118110,6084466.6615.151.003,003
06/109310,564101515-1.323,710
06/0916210,554162246.2415.2-0.334,098
06/089210,392913.7315.25-6.736,157
06/054010,383-229-374.4216.35-3.545,216
06/0416410,612164277.9816.95-4.248,996
06/039610,44896169.9217.76.9514,007
06/0214610,352-13-21.5216.552.169,116
06/012910,365-250-40516.23.185,890
05/2939710,615397623.2915.7-3.3811,763
05/2834010,218196318.516.259.8012,938
05/2720410,022106156.8814.8-2.633,872
05/26979,9161319.7615.2-2.883,402
05/252219,903-59-92.3415.65-0.636,309
05/22759,962-34-53.5515.750.644,311
05/211869,996-645-1,009.4315.650.643,461
05/2021810,641218338.9915.550.323,645
05/1996310,4237951,232.2515.5-6.066,119
05/183569,6282541.2516.55.4316,260
05/152249,603224350.5615.65-2.805,127
05/141009,379-291-468.5116.1-0.624,126
05/132229,670119192.7816.2-2.705,839
05/1249,551-192-319.6816.65-1.483,930
05/111239,743-907-1,532.8316.90.305,184
05/0811310,65099166.8216.85-3.167,643
05/0724810,551248431.5217.4-4.6610,641
05/064610,303-64-116.818.25-6.4111,894
05/0515310,367-32-62.419.51.5610,319
05/049910,39977147.8419.2-7.6916,156
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。